Franklin Templeton ICAV - Franklin AI, Metaverse and Blockchain UCITS ETF (LON:METE)
London · Delayed Price · Currency is GBP · Price in USD 57.93
+0.44 (0.77%)
At close: Sep 22, 2026
LON:METE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 57.85 | 57.85 | 57.85 | 57.93 | 57.93 | 0.77% | - |
| Sep 21, 2026 | 55.89 | 57.29 | 55.68 | 57.49 | 57.49 | 3.18% | 20 |
| Sep 18, 2026 | 56.42 | 55.94 | 55.94 | 55.72 | 55.72 | 0.94% | 10 |
| Sep 17, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 0.90% | - |
| Sep 16, 2026 | 54.89 | 54.89 | 54.89 | 54.71 | 54.71 | -0.45% | 19 |
| Sep 15, 2026 | 55.41 | 55.41 | 55.41 | 54.96 | 54.96 | -0.65% | 1 |
| Sep 14, 2026 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | -0.95% | - |
| Sep 11, 2026 | 55.59 | 55.68 | 55.59 | 55.85 | 55.85 | 1.09% | 18 |
| Sep 10, 2026 | 55.00 | 55.00 | 55.00 | 55.25 | 55.25 | -0.58% | - |
| Sep 9, 2026 | 55.78 | 55.82 | 55.64 | 55.57 | 55.57 | -1.69% | 5 |
| Sep 8, 2026 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 0.47% | - |
| Sep 7, 2026 | 55.78 | 56.06 | 55.78 | 56.26 | 56.26 | -0.09% | 18 |
| Sep 4, 2026 | 56.54 | 56.54 | 56.54 | 56.31 | 56.31 | -0.26% | 5 |
| Sep 3, 2026 | 55.10 | 56.74 | 56.64 | 56.46 | 56.46 | 3.38% | 18 |
| Sep 2, 2026 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | -0.88% | - |
| Sep 1, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | -2.46% | - |
| Aug 28, 2026 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | -0.08% | - |
| Aug 27, 2026 | 56.19 | 56.36 | 56.19 | 56.53 | 56.53 | 3.03% | 18 |
| Aug 26, 2026 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | -0.71% | - |
| Aug 25, 2026 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | 0.25% | - |
| Aug 24, 2026 | 54.96 | 54.96 | 54.96 | 55.12 | 55.12 | -0.56% | 2 |
| Aug 21, 2026 | 55.40 | 55.62 | 55.62 | 55.43 | 55.43 | 1.56% | 1 |
| Aug 20, 2026 | 54.02 | 54.44 | 54.02 | 54.58 | 54.58 | - | 127 |
| Aug 19, 2026 | 54.66 | 54.77 | 54.66 | 54.58 | 54.58 | 1.15% | 18 |
| Aug 18, 2026 | 55.10 | 55.10 | 55.10 | 53.96 | 53.96 | -1.86% | - |
| Aug 17, 2026 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | -0.24% | - |
| Aug 14, 2026 | 55.44 | 55.44 | 55.44 | 55.12 | 55.12 | -0.20% | - |
| Aug 13, 2026 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | 0.78% | - |
| Aug 12, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | -0.03% | - |
| Aug 11, 2026 | 55.30 | 55.30 | 55.00 | 54.82 | 54.82 | 0.37% | 40 |
| Aug 10, 2026 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | -0.30% | - |
| Aug 7, 2026 | 54.69 | 54.69 | 54.69 | 54.78 | 54.78 | 1.01% | 6 |
| Aug 6, 2026 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | -0.29% | - |
| Aug 5, 2026 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | 0.01% | - |
| Aug 4, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | 3.20% | - |
| Aug 3, 2026 | 51.09 | 51.09 | 51.08 | 52.70 | 52.70 | 4.21% | 1 |
| Jul 31, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.98% | - |
| Jul 30, 2026 | 48.82 | 48.82 | 48.82 | 51.07 | 51.07 | 1.31% | - |
| Jul 29, 2026 | 51.36 | 51.36 | 51.36 | 50.41 | 50.41 | -1.88% | 2 |
| Jul 28, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.45% | - |
| Jul 27, 2026 | 51.78 | 51.78 | 51.78 | 51.14 | 51.14 | -0.29% | - |
| Jul 24, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.33% | - |
| Jul 23, 2026 | 51.37 | 51.37 | 51.37 | 51.12 | 51.12 | -3.46% | 1 |
| Jul 22, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -0.70% | - |
| Jul 21, 2026 | 52.65 | 52.93 | 52.65 | 53.33 | 53.33 | 2.22% | 1,890 |
| Jul 20, 2026 | 50.05 | 50.05 | 50.05 | 52.17 | 52.17 | 2.16% | - |
| Jul 17, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -3.11% | - |
| Jul 16, 2026 | 54.56 | 54.56 | 54.56 | 52.70 | 52.70 | -1.82% | - |
| Jul 15, 2026 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 0.34% | - |
| Jul 14, 2026 | 52.89 | 53.22 | 52.89 | 53.50 | 53.50 | -1.77% | 1 |