LON:METL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	38.59	38.59	38.59	38.59	-	0.58%	300
Sep 22, 2026	38.37	38.37	38.37	38.37	38.37	1.24%	-
Sep 21, 2026	37.90	37.90	37.90	37.90	37.90	1.12%	-
Sep 18, 2026	38.46	38.46	38.46	37.48	37.48	-1.67%	300
Sep 17, 2026	38.11	38.11	38.11	38.11	38.11	1.53%	-
Sep 16, 2026	37.54	37.54	37.54	37.54	37.54	1.82%	-
Sep 15, 2026	37.11	37.25	36.64	36.87	36.87	-2.21%	3,946
Sep 14, 2026	37.70	37.70	37.70	37.70	37.70	-3.25%	42
Sep 11, 2026	38.66	38.66	38.66	38.97	38.97	-0.80%	49
Sep 10, 2026	40.22	40.22	39.28	39.28	39.28	-3.87%	555
Sep 9, 2026	40.86	40.86	40.86	40.86	40.86	-1.45%	-
Sep 8, 2026	41.42	41.48	41.41	41.46	41.46	2.85%	450
Sep 7, 2026	40.31	40.31	40.31	40.31	40.31	0.12%	395
Sep 4, 2026	40.23	40.23	40.01	40.26	40.26	-0.68%	179
Sep 3, 2026	40.54	40.54	40.54	40.54	40.54	0.90%	-
Sep 2, 2026	39.87	39.87	39.87	40.18	40.18	-1.39%	141
Sep 1, 2026	40.75	40.75	40.75	40.75	40.75	-1.91%	29
Aug 28, 2026	41.54	41.54	41.54	41.54	41.54	-1.05%	-
Aug 27, 2026	41.98	41.98	41.98	41.98	41.98	1.05%	141
Aug 26, 2026	41.54	41.54	41.54	41.54	41.54	-0.17%	-
Aug 25, 2026	41.61	41.61	41.61	41.61	41.61	0.58%	-
Aug 24, 2026	41.31	41.31	41.31	41.37	41.37	0.99%	150
Aug 21, 2026	40.97	40.97	40.97	40.97	40.97	4.00%	152
Aug 20, 2026	39.39	39.39	39.39	39.39	39.39	0.42%	-
Aug 19, 2026	39.23	39.23	39.23	39.23	39.23	3.89%	-
Aug 18, 2026	38.21	38.21	37.87	37.76	37.76	-2.13%	600
Aug 17, 2026	38.58	38.58	38.58	38.58	38.58	1.45%	-
Aug 14, 2026	38.02	38.02	38.02	38.02	38.02	-0.97%	-
Aug 13, 2026	38.40	38.40	38.40	38.40	38.40	-2.50%	-
Aug 12, 2026	39.38	39.38	39.38	39.38	39.38	0.55%	-
Aug 11, 2026	39.17	39.17	39.17	39.17	39.17	-0.52%	-
Aug 10, 2026	39.37	39.37	39.37	39.37	39.37	1.03%	-
Aug 7, 2026	38.97	38.97	38.97	38.97	38.97	1.53%	-
Aug 6, 2026	38.64	38.70	38.64	38.38	38.38	-0.05%	5,277
Aug 5, 2026	37.93	37.93	37.93	38.40	38.40	3.08%	123
Aug 4, 2026	37.25	37.25	37.25	37.25	37.25	4.44%	-
Aug 3, 2026	36.20	35.38	35.38	35.67	35.67	-0.49%	1,483
Jul 31, 2026	36.14	36.14	36.14	35.84	35.84	-0.08%	150
Jul 30, 2026	35.87	35.87	35.87	35.87	35.87	3.32%	-
Jul 29, 2026	34.72	34.72	34.72	34.72	34.72	-0.96%	-
Jul 28, 2026	35.39	35.39	35.17	35.05	35.05	-0.48%	587
Jul 27, 2026	36.05	36.05	36.05	35.22	35.22	-1.39%	3
Jul 24, 2026	35.72	35.72	35.54	35.72	35.72	0.53%	117
Jul 23, 2026	35.53	35.53	35.53	35.53	35.53	-1.50%	-
Jul 22, 2026	36.07	36.07	36.07	36.07	36.07	2.55%	-
Jul 21, 2026	35.18	35.18	35.18	35.18	35.18	3.08%	-
Jul 20, 2026	34.12	34.12	34.12	34.12	34.12	-0.07%	-
Jul 17, 2026	33.87	33.87	33.87	34.15	34.15	-1.78%	150
Jul 16, 2026	34.81	34.81	34.81	34.77	34.77	-2.31%	150
Jul 15, 2026	35.72	35.72	35.72	35.59	35.59	-1.09%	150