Franklin Templeton ICAV - Franklin AI, Metaverse and Blockchain UCITS ETF (LON:METU)
London · Delayed Price · Currency is GBP 43.51
+0.08 (0.19%)
At close: Sep 23, 2026
LON:METU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 44.18 | 43.36 | 43.36 | 43.51 | 43.51 | 0.19% | 14 |
| Sep 22, 2026 | 43.44 | 43.46 | 42.91 | 43.42 | 43.42 | 1.01% | 244 |
| Sep 21, 2026 | 42.85 | 42.09 | 42.09 | 42.99 | 42.99 | 3.19% | 26 |
| Sep 18, 2026 | 42.11 | 42.22 | 41.54 | 41.66 | 41.66 | 0.78% | 4 |
| Sep 17, 2026 | 41.38 | 41.12 | 41.09 | 41.34 | 41.34 | 1.64% | 49 |
| Sep 16, 2026 | 40.42 | 41.07 | 40.42 | 40.67 | 40.67 | -0.18% | 1 |
| Sep 15, 2026 | 41.44 | 40.79 | 40.79 | 40.75 | 40.75 | -0.70% | 13 |
| Sep 14, 2026 | 40.20 | 40.62 | 40.20 | 41.04 | 41.04 | -0.64% | 32 |
| Sep 11, 2026 | 41.02 | 41.36 | 40.25 | 41.30 | 41.30 | 1.13% | 2 |
| Sep 10, 2026 | 41.55 | 41.55 | 40.48 | 40.84 | 40.84 | -0.44% | 65 |
| Sep 9, 2026 | 41.97 | 41.98 | 41.25 | 41.02 | 41.02 | -1.68% | 4 |
| Sep 8, 2026 | 41.95 | 42.02 | 41.65 | 41.72 | 41.72 | 0.44% | 20 |
| Sep 7, 2026 | 41.00 | 42.04 | 41.00 | 41.54 | 41.54 | -0.26% | 214 |
| Sep 4, 2026 | 42.05 | 42.33 | 41.24 | 41.65 | 41.65 | -0.16% | 73 |
| Sep 3, 2026 | 41.10 | 41.44 | 40.09 | 41.72 | 41.72 | 3.13% | 2 |
| Sep 2, 2026 | 40.70 | 40.71 | 39.73 | 40.45 | 40.45 | -0.69% | 304 |
| Sep 1, 2026 | 41.96 | 41.96 | 40.48 | 40.73 | 40.73 | -2.24% | 23 |
| Aug 28, 2026 | 42.07 | 42.07 | 41.09 | 41.66 | 41.66 | 0.16% | 2 |
| Aug 27, 2026 | 41.35 | 41.83 | 40.34 | 41.60 | 41.60 | 2.97% | 17 |
| Aug 26, 2026 | 40.18 | 41.28 | 40.18 | 40.40 | 40.40 | -0.36% | 4 |
| Aug 25, 2026 | 40.83 | 40.85 | 39.54 | 40.54 | 40.54 | 0.32% | 21 |
| Aug 24, 2026 | 40.89 | 40.89 | 40.36 | 40.41 | 40.41 | -0.60% | 6 |
| Aug 21, 2026 | 40.92 | 40.32 | 40.32 | 40.66 | 40.66 | 1.64% | 32 |
| Aug 20, 2026 | 40.80 | 40.80 | 40.17 | 40.00 | 40.00 | -0.24% | 18 |
| Aug 19, 2026 | 40.07 | 40.07 | 39.44 | 40.10 | 40.10 | 0.60% | 4 |
| Aug 18, 2026 | 40.70 | 40.22 | 39.99 | 39.86 | 39.86 | -1.73% | 29 |
| Aug 17, 2026 | 41.45 | 41.45 | 40.62 | 40.56 | 40.56 | -0.31% | 248 |
| Aug 14, 2026 | 41.66 | 41.66 | 40.61 | 40.68 | 40.68 | -0.54% | 28 |
| Aug 13, 2026 | 41.27 | 41.21 | 41.21 | 40.90 | 40.90 | 0.79% | 85 |
| Aug 12, 2026 | 40.87 | 40.87 | 40.51 | 40.58 | 40.58 | 0.03% | 137 |
| Aug 11, 2026 | 40.93 | 40.93 | 40.29 | 40.57 | 40.57 | 0.43% | 156 |
| Aug 10, 2026 | 40.95 | 41.16 | 40.43 | 40.39 | 40.39 | -0.50% | 52 |
| Aug 7, 2026 | 40.41 | 40.63 | 40.19 | 40.60 | 40.60 | 0.70% | 11 |
| Aug 6, 2026 | 40.46 | 40.46 | 39.35 | 40.31 | 40.31 | -0.17% | 40 |
| Aug 5, 2026 | 41.54 | 41.54 | 41.00 | 40.38 | 40.38 | -0.14% | 1 |
| Aug 4, 2026 | 39.71 | 40.40 | 39.11 | 40.44 | 40.44 | 3.06% | 13 |
| Aug 3, 2026 | 39.04 | 39.03 | 38.09 | 39.24 | 39.24 | 4.41% | 12 |
| Jul 31, 2026 | 39.44 | 39.44 | 37.91 | 37.58 | 37.58 | -1.07% | 4 |
| Jul 30, 2026 | 37.62 | 38.29 | 37.51 | 37.99 | 37.99 | 0.13% | 2 |
| Jul 29, 2026 | 38.77 | 39.57 | 38.09 | 37.94 | 37.94 | -1.75% | 43 |
| Jul 28, 2026 | 38.86 | 38.86 | 37.54 | 38.62 | 38.62 | 0.34% | 114 |
| Jul 27, 2026 | 39.10 | 39.15 | 38.32 | 38.49 | 38.49 | 0.07% | 7 |
| Jul 24, 2026 | 38.61 | 38.82 | 38.18 | 38.46 | 38.46 | 0.11% | 13 |
| Jul 23, 2026 | 39.70 | 39.79 | 38.65 | 38.42 | 38.42 | -2.95% | 32 |
| Jul 22, 2026 | 39.92 | 39.93 | 39.36 | 39.58 | 39.58 | -0.65% | 8 |
| Jul 21, 2026 | 39.63 | 39.97 | 38.99 | 39.84 | 39.84 | 2.52% | 18 |
| Jul 20, 2026 | 38.69 | 39.01 | 38.17 | 38.86 | 38.86 | 2.40% | 13 |
| Jul 17, 2026 | 38.50 | 38.50 | 38.02 | 37.95 | 37.95 | -2.92% | - |
| Jul 16, 2026 | 40.20 | 40.20 | 38.99 | 39.09 | 39.09 | -1.77% | 27 |
| Jul 15, 2026 | 40.47 | 40.56 | 39.41 | 39.80 | 39.80 | -0.33% | 2 |