Skip to main content
logo
Amundi Stoxx Europe 600 UCITS ETF (LON:MEUD)
London flag London · Delayed Price · Currency is GBP · Price in GBX
27,095
-90 (-0.33%)
Sep 23, 2026, 12:39 PM GMT

LON:MEUD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202627,290.0027,310.0027,165.0027,165.00--0.07%9,789
Sep 22, 202627,193.5927,305.0027,070.0027,185.0027,185.000.17%16,278
Sep 21, 202627,030.0027,205.0027,020.0027,140.0027,140.000.99%7,203
Sep 18, 202627,190.0027,190.0026,840.0026,875.0026,875.00-1.38%17,333
Sep 17, 202627,050.0027,265.0027,010.0027,250.0027,250.001.17%12,052
Sep 16, 202626,855.0026,990.0026,850.0026,935.0026,935.000.61%16,265
Sep 15, 202626,775.0026,850.0026,575.0026,772.5026,772.50-0.34%18,431
Sep 14, 202626,905.0026,990.0026,795.0026,865.0026,865.00-0.64%23,550
Sep 11, 202626,975.0027,160.0026,960.0027,037.5027,037.500.30%8,772
Sep 10, 202627,140.0027,175.0026,920.0026,957.5026,957.50-0.51%54,642
Sep 9, 202627,335.0027,390.0027,055.0027,095.0027,095.00-1.40%24,646
Sep 8, 202627,425.0027,525.0027,335.0027,480.0027,480.00-0.10%19,469
Sep 7, 202627,475.0027,565.0027,430.0027,507.5027,507.50-0.13%7,330
Sep 4, 202627,480.0027,575.0027,415.0027,542.5027,542.500.15%38,276
Sep 3, 202627,575.0027,575.0027,350.0027,500.0027,500.000.55%18,061
Sep 2, 202627,330.0027,380.0027,185.0027,350.0027,350.00-0.02%18,647
Sep 1, 202627,480.0027,550.0027,250.0027,355.0027,355.00-1.03%33,083
Aug 28, 202627,680.0027,725.0027,640.0027,640.0027,640.000.35%13,816
Aug 27, 202627,735.0027,740.0027,515.0027,542.5027,542.50-0.70%13,441
Aug 26, 202627,710.0027,815.0027,675.0027,737.5027,737.500.15%11,095
Aug 25, 202627,655.0027,730.0027,610.0027,695.0027,695.000.35%5,879
Aug 24, 202627,530.0027,630.0027,520.0027,597.5027,597.500.03%20,915
Aug 21, 202627,450.0027,615.0027,445.0027,590.0027,590.000.60%19,979
Aug 20, 202627,555.0027,560.0027,355.0027,425.0027,425.00-0.22%14,223
Aug 19, 202627,485.0027,585.0027,455.0027,485.0027,485.000.15%12,593
Aug 18, 202627,610.0027,615.0027,445.0027,445.0027,445.00-0.67%29,623
Aug 17, 202627,750.0027,805.0027,630.0027,630.0027,630.00-0.31%10,686
Aug 14, 202627,810.0027,790.0027,700.0027,715.0027,715.00-0.14%8,889
Aug 13, 202627,830.0027,845.0027,755.0027,752.5027,752.500.05%2,005
Aug 12, 202627,870.0027,870.0027,725.0027,737.5027,737.50-0.21%8,688
Aug 11, 202627,785.0027,920.0027,735.0027,795.0027,795.000.02%7,738
Aug 10, 202627,855.0027,900.0027,744.2527,790.0027,790.00-0.16%11,634
Aug 7, 202627,775.0028,000.0027,775.0027,835.0027,835.000.21%8,733
Aug 6, 202627,800.0027,900.0027,780.0027,777.5027,777.500.19%3,365
Aug 5, 202627,815.0027,890.0027,680.0027,725.0027,725.000.13%8,550
Aug 4, 202627,595.0027,729.9527,555.0027,690.0027,690.000.76%11,358
Aug 3, 202627,415.0027,590.0027,415.0027,480.0027,480.000.62%24,999
Jul 31, 202627,485.0027,650.0027,230.0027,310.0027,310.00-0.20%6,039
Jul 30, 202627,170.0027,495.0027,140.0027,365.0027,365.000.72%49,589
Jul 29, 202627,315.0027,385.0027,140.0027,170.0027,170.00-0.42%4,232
Jul 28, 202627,140.0027,285.0027,070.0027,285.0027,285.000.44%48,620
Jul 27, 202627,275.0027,385.0027,155.0027,165.0027,165.000.33%23,060
Jul 24, 202626,810.0027,075.0026,810.0027,075.0027,075.000.80%20,374
Jul 23, 202627,110.0027,110.0026,755.0026,860.0026,860.00-1.05%17,471
Jul 22, 202626,905.0027,230.0026,875.0027,145.0027,145.000.64%11,740
Jul 21, 202626,730.0026,980.0026,720.0026,972.5026,972.500.76%14,965
Jul 20, 202626,730.0026,887.7826,675.0026,770.0026,770.00-0.24%40,559
Jul 17, 202626,725.0026,870.0026,700.0026,835.0026,835.00-0.15%17,345
Jul 16, 202626,805.0026,875.0026,500.0026,875.0026,875.000.22%46,038
Jul 15, 202626,930.0026,970.0026,805.0026,815.0026,815.00-0.53%17,376