Mullti Units France - Amundi MSCI Europe II UCITS ETF (LON:MEUG)
London · Delayed Price · Currency is GBP · Price in GBX 21,143
+38 (0.18%)
Last updated: Sep 22, 2026, 3:39 PM GMT
LON:MEUG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 21,195.00 | 21,215.00 | 21,175.00 | 21,142.50 | 21,142.50 | 0.18% | 122 |
| Sep 21, 2026 | 21,010.00 | 21,045.00 | 21,010.00 | 21,105.00 | 21,105.00 | 1.16% | 64 |
| Sep 18, 2026 | 21,105.00 | 21,105.00 | 20,935.00 | 20,862.50 | 20,862.50 | -1.49% | 2,088 |
| Sep 17, 2026 | 21,150.00 | 21,195.00 | 21,140.00 | 21,177.50 | 21,177.50 | 1.06% | 298 |
| Sep 16, 2026 | 20,945.00 | 20,970.00 | 20,935.00 | 20,955.00 | 20,955.00 | 0.75% | 357 |
| Sep 15, 2026 | 20,810.00 | 20,810.00 | 20,775.00 | 20,800.00 | 20,800.00 | -0.32% | 422 |
| Sep 14, 2026 | 20,920.00 | 20,920.00 | 20,880.00 | 20,867.50 | 20,867.50 | -0.70% | 544 |
| Sep 11, 2026 | 21,015.00 | 21,015.00 | 21,015.00 | 21,015.00 | 21,015.00 | 0.26% | 388 |
| Sep 10, 2026 | 20,990.00 | 20,990.00 | 20,990.00 | 20,960.00 | 20,960.00 | -0.42% | 23 |
| Sep 9, 2026 | 21,285.00 | 21,285.00 | 21,110.00 | 21,047.50 | 21,047.50 | -1.54% | 1,093 |
| Sep 8, 2026 | 21,310.00 | 21,370.00 | 21,280.00 | 21,377.50 | 21,377.50 | -0.07% | 611 |
| Sep 7, 2026 | 21,392.50 | 21,392.50 | 21,392.50 | 21,392.50 | 21,392.50 | -0.12% | 677 |
| Sep 4, 2026 | 21,325.00 | 21,420.00 | 21,325.00 | 21,417.50 | 21,417.50 | 0.32% | 1,061 |
| Sep 3, 2026 | 21,320.00 | 21,320.00 | 21,320.00 | 21,350.00 | 21,350.00 | 0.58% | 23 |
| Sep 2, 2026 | 21,210.00 | 21,210.00 | 21,210.00 | 21,227.50 | 21,227.50 | 0.05% | 2 |
| Sep 1, 2026 | 21,345.00 | 21,355.00 | 21,300.00 | 21,217.50 | 21,217.50 | -1.14% | 333 |
| Aug 28, 2026 | 21,462.50 | 21,462.50 | 21,462.50 | 21,462.50 | 21,462.50 | 0.43% | - |
| Aug 27, 2026 | 21,370.00 | 21,370.00 | 21,370.00 | 21,370.00 | 21,370.00 | -0.75% | - |
| Aug 26, 2026 | 21,532.50 | 21,532.50 | 21,532.50 | 21,532.50 | 21,532.50 | 0.14% | - |
| Aug 25, 2026 | 21,502.50 | 21,502.50 | 21,502.50 | 21,502.50 | 21,502.50 | 0.35% | 1 |
| Aug 24, 2026 | 21,385.00 | 21,385.00 | 21,380.00 | 21,427.50 | 21,427.50 | - | 66 |
| Aug 21, 2026 | 21,427.50 | 21,427.50 | 21,427.50 | 21,427.50 | 21,427.50 | 0.43% | - |
| Aug 20, 2026 | 21,335.00 | 21,335.00 | 21,335.00 | 21,335.00 | 21,335.00 | -0.15% | - |
| Aug 19, 2026 | 21,367.50 | 21,367.50 | 21,367.50 | 21,367.50 | 21,367.50 | 0.09% | 22 |
| Aug 18, 2026 | 21,355.00 | 21,355.00 | 21,355.00 | 21,347.50 | 21,347.50 | -0.65% | 3 |
| Aug 17, 2026 | 21,575.00 | 21,585.00 | 21,505.00 | 21,487.50 | 21,487.50 | -0.09% | 135 |
| Aug 14, 2026 | 21,560.00 | 21,560.00 | 21,535.00 | 21,507.50 | 21,507.50 | -0.10% | 236 |
| Aug 13, 2026 | 21,600.00 | 21,625.00 | 21,570.00 | 21,530.00 | 21,530.00 | 0.09% | 495 |
| Aug 12, 2026 | 21,555.00 | 21,555.00 | 21,520.00 | 21,510.00 | 21,510.00 | -0.22% | 154 |
| Aug 11, 2026 | 21,575.00 | 21,575.00 | 21,575.00 | 21,557.50 | 21,557.50 | 0.02% | 23 |
| Aug 10, 2026 | 21,552.50 | 21,552.50 | 21,552.50 | 21,552.50 | 21,552.50 | -0.25% | - |
| Aug 7, 2026 | 21,540.00 | 21,705.00 | 21,540.00 | 21,607.50 | 21,607.50 | 0.31% | 983 |
| Aug 6, 2026 | 21,580.00 | 21,580.00 | 21,580.00 | 21,540.00 | 21,540.00 | 0.15% | 22 |
| Aug 5, 2026 | 21,570.00 | 21,570.00 | 21,505.00 | 21,507.50 | 21,507.50 | 0.09% | 116 |
| Aug 4, 2026 | 21,495.00 | 21,495.00 | 21,451.06 | 21,487.50 | 21,487.50 | 0.74% | 116 |
| Aug 3, 2026 | 21,305.00 | 21,340.00 | 21,275.00 | 21,330.00 | 21,330.00 | 0.71% | 117 |
| Jul 31, 2026 | 21,430.00 | 21,430.00 | 21,145.00 | 21,180.00 | 21,180.00 | -0.22% | 85 |
| Jul 30, 2026 | 21,080.00 | 21,280.00 | 21,070.00 | 21,227.50 | 21,227.50 | 0.72% | 190 |
| Jul 29, 2026 | 21,215.00 | 21,255.00 | 21,105.00 | 21,075.00 | 21,075.00 | -0.44% | 1,824 |
| Jul 28, 2026 | 21,055.00 | 21,070.00 | 21,055.00 | 21,167.50 | 21,167.50 | 0.44% | 2,176 |
| Jul 27, 2026 | 21,195.00 | 21,230.00 | 21,090.00 | 21,075.00 | 21,075.00 | 0.29% | 163 |
| Jul 24, 2026 | 20,825.00 | 20,880.00 | 20,815.00 | 21,015.00 | 21,015.00 | 0.89% | 92 |
| Jul 23, 2026 | 21,040.00 | 21,040.00 | 20,780.00 | 20,830.00 | 20,830.00 | -1.14% | 122 |
| Jul 22, 2026 | 20,970.00 | 21,130.00 | 20,970.00 | 21,070.00 | 21,070.00 | 0.62% | 115 |
| Jul 21, 2026 | 20,770.00 | 20,870.00 | 20,770.00 | 20,940.00 | 20,940.00 | 0.77% | 460 |
| Jul 20, 2026 | 20,820.00 | 20,855.00 | 20,785.00 | 20,780.00 | 20,780.00 | -0.14% | 207 |
| Jul 17, 2026 | 20,755.00 | 20,755.00 | 20,750.00 | 20,810.00 | 20,810.00 | -0.02% | 70 |
| Jul 16, 2026 | 20,825.00 | 20,825.00 | 20,650.00 | 20,815.00 | 20,815.00 | 0.02% | 665 |
| Jul 15, 2026 | 20,920.00 | 20,920.00 | 20,920.00 | 20,810.00 | 20,810.00 | -0.57% | 23 |
| Jul 14, 2026 | 20,745.00 | 20,935.00 | 20,745.00 | 20,930.00 | 20,930.00 | 0.36% | 123 |