Skip to main content
logo
Amundi Stoxx Europe 600 UCITS ETF (LON:MEUH)
London flag London · Delayed Price · Currency is GBP · Price in USD
22.32
+0.12 (0.53%)
Last updated: Sep 4, 2025, 11:14 AM BST

LON:MEUH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202522.2222.3222.2222.3522.350.64%3,084
Sep 3, 202522.1622.2222.0922.2022.200.59%2,890
Sep 2, 202522.3422.3422.0922.0722.07-1.25%117,794
Sep 1, 202522.3922.4222.3322.3522.350.07%20,680
Aug 29, 202522.4422.4422.3322.3422.34-0.52%3,146
Aug 28, 202522.5422.5422.4222.4622.46-0.02%123,328
Aug 27, 202522.5322.5322.4622.4622.46-0.09%1,928
Aug 26, 202522.5122.5422.5122.4822.48-1.39%566
Aug 22, 202522.7522.8622.7222.8022.800.52%3,206
Aug 21, 202522.6322.6822.6122.6822.68-0.04%1,972
Aug 20, 202522.5622.6922.5622.6922.690.21%7,046
Aug 19, 202522.4322.6322.4322.6422.640.88%14,002
Aug 18, 202522.4022.4422.4022.4522.45-0.15%7,587
Aug 15, 202522.5522.5622.4722.4822.480.25%8,465
Aug 14, 202522.3422.4322.3422.4222.420.45%8,062
Aug 13, 202522.2522.3022.2522.3222.320.50%3,027
Aug 12, 202522.2122.2122.1322.2122.210.28%1,071
Aug 11, 202522.2322.2322.1522.1522.15-0.16%1,860
Aug 8, 202522.1622.2222.1422.1922.190.36%4,106
Aug 7, 202521.9922.1621.9922.1122.110.85%8,731
Aug 6, 202521.9321.9321.9121.9221.920.06%2,628
Aug 5, 202521.9121.9121.9121.9121.910.18%-
Aug 4, 202521.8221.8421.8121.8721.871.25%8,253
Aug 1, 202521.8321.8321.7521.6021.60-2.03%12,983
Jul 31, 202522.2622.2622.0622.0422.04-0.77%6,832
Jul 30, 202522.1822.2122.1622.2122.210.06%1,829,891
Jul 29, 202522.2122.3822.1322.2022.200.20%710,841
Jul 28, 202522.4722.4722.2522.1622.16-0.52%870
Jul 25, 202522.2422.2422.2022.2722.27-0.22%3,690
Jul 24, 202522.3522.3722.3022.3222.320.48%15,042
Jul 23, 202522.1622.2222.1622.2122.211.01%9,932
Jul 22, 202521.9921.9921.9921.9921.99-0.39%-
Jul 21, 202522.0822.0822.0822.0822.08-0.04%-
Jul 18, 202522.1622.1622.0922.0822.08-2,144
Jul 17, 202522.0322.0722.0122.0822.080.70%2,081
Jul 16, 202522.0122.0121.9821.9321.93-0.32%6,958
Jul 15, 202522.1222.1222.1222.0022.00-0.38%292
Jul 14, 202522.0222.0222.0222.0822.080.13%172
Jul 11, 202522.2022.2122.0722.0622.06-0.96%7,074
Jul 10, 202522.2622.2722.2422.2722.270.52%1,470
Jul 9, 202522.0822.1522.0822.1522.150.79%1,660
Jul 8, 202521.9522.0021.9521.9821.980.44%1,188
Jul 7, 202521.8421.8821.8421.8821.880.30%478
Jul 4, 202521.8121.8421.8121.8221.82-0.37%639
Jul 3, 202521.8921.9021.7421.9021.900.37%254,289
Jul 2, 202521.8021.8721.7821.8221.820.32%10,914
Jul 1, 202521.8221.8221.6521.7521.75-0.19%452
Jun 30, 202521.8721.8721.8221.7921.79-0.16%600
Jun 27, 202521.7221.7821.7121.8321.831.11%1,788
Jun 26, 202521.6221.6221.5621.5921.590.14%1,153