LON:MEUH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	27.42	27.42	27.19	27.22	27.22	-0.33%	112,879
Sep 22, 2026	27.31	27.43	27.20	27.31	27.31	0.04%	69,602
Sep 21, 2026	27.17	27.30	27.17	27.30	27.30	1.11%	1,402
Sep 18, 2026	27.30	27.30	27.00	27.00	27.00	-1.32%	8,061
Sep 17, 2026	27.22	27.36	27.16	27.36	27.36	1.02%	4,375
Sep 16, 2026	27.06	27.13	27.03	27.08	27.08	0.63%	4,666
Sep 15, 2026	26.91	26.99	26.77	26.91	26.91	-0.48%	38,033
Sep 14, 2026	27.09	27.16	26.96	27.04	27.04	-0.53%	13,765
Sep 11, 2026	27.08	27.25	27.07	27.19	27.19	0.63%	6,519
Sep 10, 2026	27.23	27.23	27.01	27.02	27.02	-0.63%	3,014
Sep 9, 2026	27.46	27.46	27.17	27.19	27.19	-1.41%	12,353
Sep 8, 2026	27.48	27.60	27.47	27.58	27.58	-0.05%	2,525
Sep 7, 2026	27.53	27.60	27.52	27.59	27.59	-0.02%	1,016
Sep 4, 2026	27.52	27.61	27.51	27.60	27.60	0.13%	8,544
Sep 3, 2026	27.43	27.56	27.41	27.56	27.56	0.60%	5,866
Sep 2, 2026	27.42	27.44	27.35	27.40	27.40	-0.25%	24,763
Sep 1, 2026	27.78	27.78	27.38	27.47	27.47	-1.08%	14,878
Aug 28, 2026	27.78	27.79	27.73	27.77	27.77	0.51%	11,347
Aug 27, 2026	27.85	27.85	27.56	27.63	27.63	-0.70%	19,510
Aug 26, 2026	27.81	27.91	27.79	27.82	27.82	0.05%	10,433
Aug 25, 2026	27.79	27.86	27.74	27.81	27.81	0.36%	41,273
Aug 24, 2026	27.67	27.73	27.63	27.71	27.71	0.02%	8,889
Aug 21, 2026	27.53	27.70	27.53	27.70	27.70	0.69%	22,012
Aug 20, 2026	27.52	27.54	27.43	27.51	27.51	-0.16%	2,400
Aug 19, 2026	27.63	27.63	27.56	27.56	27.56	-0.13%	19,248
Aug 18, 2026	27.74	27.74	27.59	27.59	27.59	-0.67%	8,319
Aug 17, 2026	27.90	27.92	27.78	27.78	27.78	-0.25%	26,841
Aug 14, 2026	27.95	27.95	27.85	27.85	27.85	-0.22%	6,857
Aug 13, 2026	27.92	27.97	27.91	27.91	27.91	0.07%	9,069
Aug 12, 2026	27.97	27.97	27.85	27.89	27.89	-0.11%	3,527
Aug 11, 2026	27.90	27.99	27.89	27.92	27.92	0.09%	2,337
Aug 10, 2026	27.92	27.96	27.85	27.89	27.89	-0.04%	5,046
Aug 7, 2026	27.86	27.94	27.86	27.90	27.90	0.29%	2,229
Aug 6, 2026	27.84	27.91	27.82	27.82	27.82	0.27%	8,450
Aug 5, 2026	27.84	27.84	27.72	27.75	27.75	-0.02%	14,588
Aug 4, 2026	27.63	27.81	27.62	27.75	27.75	0.80%	15,325
Aug 3, 2026	27.50	27.55	27.49	27.53	27.53	0.44%	3,190
Jul 31, 2026	27.50	27.72	27.30	27.41	27.41	-0.07%	121,162
Jul 30, 2026	27.19	27.48	27.18	27.43	27.43	0.75%	102,518
Jul 29, 2026	27.40	27.41	27.19	27.23	27.23	-0.33%	24,513
Jul 28, 2026	27.23	27.32	27.20	27.32	27.32	0.50%	6,914
Jul 27, 2026	27.37	27.43	27.18	27.18	27.18	0.04%	50,520
Jul 24, 2026	26.86	27.18	26.86	27.17	27.17	0.94%	50,968
Jul 23, 2026	27.17	27.18	26.87	26.92	26.92	-1.26%	12,173
Jul 22, 2026	27.02	27.31	27.00	27.26	27.26	0.61%	13,441
Jul 21, 2026	26.89	27.10	26.89	27.10	27.10	0.74%	24,965
Jul 20, 2026	26.90	27.07	26.88	26.90	26.90	-0.32%	15,619
Jul 17, 2026	26.90	27.01	26.86	26.98	26.98	-0.37%	10,221
Jul 16, 2026	27.05	27.08	26.77	27.08	27.08	0.24%	24,413
Jul 15, 2026	27.01	27.07	26.92	27.02	27.02	-0.07%	15,317