HANetf ICAV - Finamex Mexico S&P/BMV International UMS Sovereign Bond 5-10yr UCITS ETF (LON:MEXP)
London · Delayed Price · Currency is GBP · Price in GBX 559.75
-0.30 (-0.05%)
Last updated: Sep 21, 2026, 8:22 AM GMT
LON:MEXP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 563.15 | 563.15 | 563.15 | 563.15 | 563.15 | 0.61% | - |
| Sep 21, 2026 | 559.00 | 559.00 | 559.00 | 559.75 | 559.75 | -0.05% | 806 |
| Sep 18, 2026 | 560.05 | 560.05 | 560.05 | 560.05 | 560.05 | -0.31% | - |
| Sep 17, 2026 | 557.10 | 559.10 | 559.10 | 561.80 | 561.80 | 0.89% | 805 |
| Sep 16, 2026 | 554.80 | 557.00 | 554.80 | 556.85 | 556.85 | 0.54% | - |
| Sep 15, 2026 | 553.85 | 553.85 | 553.85 | 553.85 | 553.85 | 0.18% | - |
| Sep 14, 2026 | 554.30 | 554.70 | 554.30 | 552.85 | 552.85 | -0.25% | - |
| Sep 11, 2026 | 554.20 | 555.20 | 554.20 | 554.25 | 554.25 | 0.14% | 1 |
| Sep 10, 2026 | 557.30 | 557.30 | 557.30 | 553.50 | 553.50 | -0.46% | 732 |
| Sep 9, 2026 | 556.05 | 556.05 | 556.05 | 556.05 | 556.05 | -0.18% | - |
| Sep 8, 2026 | 558.40 | 558.40 | 558.40 | 557.05 | 557.05 | -0.20% | 2 |
| Sep 7, 2026 | 560.70 | 560.70 | 557.90 | 558.15 | 558.15 | -0.16% | 1,403 |
| Sep 4, 2026 | 559.60 | 559.70 | 559.40 | 559.05 | 559.05 | 0.01% | 3,526 |
| Sep 3, 2026 | 559.00 | 559.00 | 559.00 | 559.00 | 559.00 | 0.03% | - |
| Sep 2, 2026 | 561.00 | 561.00 | 561.00 | 558.85 | 558.85 | 0.13% | 707 |
| Sep 1, 2026 | 558.10 | 558.10 | 558.10 | 558.10 | 558.10 | -0.31% | - |
| Aug 28, 2026 | 560.90 | 561.00 | 560.90 | 559.85 | 559.85 | 0.16% | 1,459 |
| Aug 27, 2026 | 556.90 | 556.90 | 556.90 | 558.95 | 558.95 | 0.04% | 747 |
| Aug 26, 2026 | 558.75 | 558.75 | 558.75 | 558.75 | 558.75 | 0.36% | - |
| Aug 25, 2026 | 556.75 | 556.75 | 556.75 | 556.75 | 556.75 | 0.23% | - |
| Aug 24, 2026 | 556.70 | 556.70 | 555.80 | 555.50 | 555.50 | -0.01% | 1,956 |
| Aug 21, 2026 | 556.20 | 556.30 | 556.20 | 555.55 | 555.55 | -0.04% | 1,268 |
| Aug 20, 2026 | 555.80 | 555.80 | 555.80 | 555.80 | 555.80 | -0.52% | - |
| Aug 19, 2026 | 560.20 | 560.20 | 560.00 | 558.70 | 558.70 | -0.03% | 1,608 |
| Aug 18, 2026 | 558.85 | 558.85 | 558.85 | 558.85 | 558.85 | -0.14% | - |
| Aug 17, 2026 | 559.65 | 559.65 | 559.65 | 559.65 | 559.65 | -0.23% | - |
| Aug 14, 2026 | 562.00 | 562.00 | 562.00 | 560.95 | 560.95 | -0.36% | 458 |
| Aug 13, 2026 | 563.80 | 563.80 | 562.60 | 562.95 | 562.95 | 0.39% | 1,422 |
| Aug 12, 2026 | 560.75 | 560.75 | 560.75 | 560.75 | 560.75 | -0.01% | - |
| Aug 11, 2026 | 560.80 | 560.80 | 560.80 | 560.80 | 560.80 | 0.10% | - |
| Aug 10, 2026 | 563.30 | 563.30 | 562.30 | 560.25 | 560.25 | -0.16% | 2,195 |
| Aug 7, 2026 | 561.15 | 561.15 | 561.15 | 561.15 | 561.15 | -0.22% | - |
| Aug 6, 2026 | 565.00 | 565.00 | 563.90 | 562.40 | 562.40 | 0.01% | 1,573 |
| Aug 5, 2026 | 566.50 | 566.50 | 566.40 | 562.35 | 562.35 | -0.05% | 2 |
| Aug 4, 2026 | 562.65 | 562.65 | 562.65 | 562.65 | 562.65 | 0.29% | - |
| Aug 3, 2026 | 561.00 | 561.00 | 561.00 | 561.00 | 561.00 | 0.75% | - |
| Jul 31, 2026 | 556.80 | 556.80 | 556.80 | 556.80 | 556.80 | -0.32% | - |
| Jul 30, 2026 | 558.60 | 558.60 | 558.60 | 558.60 | 558.60 | -1.53% | - |
| Jul 29, 2026 | 567.30 | 567.30 | 567.30 | 567.30 | 567.30 | -0.04% | - |
| Jul 28, 2026 | 567.55 | 567.55 | 567.55 | 567.55 | 567.55 | 0.11% | - |
| Jul 27, 2026 | 563.50 | 564.90 | 563.50 | 566.90 | 566.90 | 0.85% | 34,873 |
| Jul 24, 2026 | 563.30 | 563.30 | 563.30 | 562.10 | 562.10 | -0.24% | 652 |
| Jul 23, 2026 | 563.45 | 563.45 | 563.45 | 563.45 | 563.45 | -0.12% | - |
| Jul 22, 2026 | 564.15 | 564.15 | 564.15 | 564.15 | 564.15 | -0.22% | - |
| Jul 21, 2026 | 565.50 | 565.50 | 565.50 | 565.40 | 565.40 | 0.12% | 144 |
| Jul 20, 2026 | 564.70 | 564.70 | 564.70 | 564.70 | 564.70 | 0.20% | - |
| Jul 17, 2026 | 563.55 | 563.55 | 563.55 | 563.55 | 563.55 | 0.47% | - |
| Jul 16, 2026 | 562.20 | 562.20 | 558.40 | 560.90 | 560.90 | -0.09% | 2,444 |
| Jul 15, 2026 | 566.00 | 566.00 | 566.00 | 561.40 | 561.40 | -0.48% | - |
| Jul 14, 2026 | 564.10 | 564.10 | 564.10 | 564.10 | 564.10 | -0.04% | - |