LON:MFEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	64.11	64.39	63.96	64.69	64.69	-0.41%	1,553
Apr 1, 2026	64.76	65.01	64.76	64.96	64.96	2.74%	611
Mar 31, 2026	62.66	63.15	62.51	63.23	63.23	1.22%	787
Mar 30, 2026	62.30	62.33	62.30	62.46	62.46	0.56%	343
Mar 27, 2026	62.09	62.09	62.09	62.11	62.11	-0.69%	1,174
Mar 26, 2026	62.98	62.98	62.57	62.54	62.54	-1.28%	5,728
Mar 25, 2026	63.35	63.35	63.23	63.35	63.35	1.12%	289
Mar 24, 2026	62.52	62.61	62.52	62.65	62.65	0.44%	147
Mar 23, 2026	61.19	61.19	61.19	62.38	62.38	0.67%	1,475
Mar 20, 2026	62.67	62.87	61.95	61.96	61.96	-1.31%	3,732
Mar 19, 2026	62.88	62.89	62.75	62.78	62.78	-2.51%	1,217
Mar 18, 2026	65.09	65.09	64.54	64.40	64.40	-0.29%	2,982
Mar 17, 2026	64.81	64.81	64.81	64.59	64.59	0.56%	1
Mar 16, 2026	64.23	64.23	64.23	64.23	64.23	0.41%	-
Mar 13, 2026	64.48	64.54	63.99	63.97	63.97	-0.30%	473
Mar 12, 2026	64.25	64.35	64.06	64.16	64.16	-0.48%	621
Mar 11, 2026	64.86	64.89	64.57	64.47	64.47	-1.14%	2,196
Mar 10, 2026	65.11	65.40	65.11	65.22	65.22	2.39%	4,810
Mar 9, 2026	63.70	63.70	63.70	63.70	63.70	-0.59%	-
Mar 6, 2026	65.42	65.52	64.20	64.08	64.08	-1.62%	943
Mar 5, 2026	65.96	66.43	65.13	65.13	65.13	-1.57%	1,809
Mar 4, 2026	65.14	65.94	65.11	66.17	66.17	1.75%	3,212
Mar 3, 2026	65.15	65.15	65.15	65.03	65.03	-3.95%	880
Mar 2, 2026	67.77	67.77	67.77	67.71	67.71	-2.74%	5
Feb 27, 2026	69.52	69.52	69.52	69.61	69.61	0.43%	1,325
Feb 26, 2026	69.30	69.30	69.30	69.32	69.32	0.09%	833
Feb 25, 2026	69.18	69.18	69.18	69.26	69.26	0.79%	4
Feb 24, 2026	68.72	68.72	68.72	68.72	68.72	-0.16%	-
Feb 23, 2026	68.83	68.83	68.83	68.83	68.83	-0.14%	-
Feb 20, 2026	68.48	68.64	68.48	68.92	68.92	0.95%	932
Feb 19, 2026	68.15	68.17	68.15	68.27	68.27	-0.38%	180
Feb 18, 2026	68.53	68.53	68.53	68.53	68.53	1.00%	-
Feb 17, 2026	67.20	67.62	67.20	67.85	67.85	1.13%	190
Feb 16, 2026	67.21	67.21	67.19	67.09	67.09	-0.05%	3
Feb 13, 2026	67.13	67.13	67.13	67.13	67.13	-0.25%	-
Feb 12, 2026	68.31	68.31	67.34	67.30	67.30	-0.55%	206
Feb 11, 2026	67.67	67.67	67.67	67.67	67.67	-0.28%	-
Feb 10, 2026	67.89	67.89	67.89	67.86	67.86	-0.01%	598
Feb 9, 2026	67.44	67.75	67.33	67.87	67.87	1.47%	5,738
Feb 6, 2026	66.49	66.91	66.49	66.89	66.89	0.67%	97
Feb 5, 2026	66.38	66.39	66.31	66.44	66.44	-0.22%	322
Feb 4, 2026	66.54	66.54	66.54	66.59	66.59	0.23%	1
Feb 3, 2026	66.87	66.87	66.33	66.43	66.43	-0.28%	2,197
Feb 2, 2026	65.63	65.63	65.61	66.62	66.62	1.02%	1,931
Jan 30, 2026	66.20	66.20	65.97	65.95	65.95	0.73%	3,681
Jan 29, 2026	66.25	66.25	66.25	65.47	65.47	-0.76%	91
Jan 28, 2026	66.85	66.95	66.85	65.97	65.97	-1.27%	1,322
Jan 27, 2026	66.54	66.60	66.54	66.82	66.82	0.90%	2
Jan 26, 2026	66.23	66.23	66.23	66.23	66.23	0.51%	-
Jan 23, 2026	66.25	66.25	65.96	65.89	65.89	-0.87%	1,933