LON:MFEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	71.44	71.79	71.44	71.66	71.66	0.22%	1,730
Sep 21, 2026	71.22	71.23	71.22	71.50	71.50	1.40%	129
Sep 18, 2026	71.49	71.49	70.86	70.51	70.51	-1.58%	8,298
Sep 17, 2026	71.16	71.64	71.16	71.64	71.64	1.14%	2,770
Sep 16, 2026	70.60	70.83	70.60	70.83	70.83	0.86%	141
Sep 15, 2026	70.28	70.55	70.00	70.23	70.23	-0.28%	7,138
Sep 14, 2026	70.89	70.90	70.51	70.43	70.43	-1.51%	2,611
Sep 11, 2026	71.29	71.48	71.29	71.51	71.51	0.47%	387
Sep 10, 2026	71.17	71.17	71.17	71.17	71.17	-0.15%	-
Sep 9, 2026	71.20	71.29	71.20	71.28	71.28	-1.51%	1,432
Sep 8, 2026	71.96	71.96	71.88	72.38	72.38	0.18%	27
Sep 7, 2026	72.16	72.16	72.12	72.25	72.25	0.07%	252
Sep 4, 2026	71.86	72.13	71.81	72.20	72.20	0.45%	40,588
Sep 3, 2026	71.87	71.87	71.87	71.87	71.87	0.38%	-
Sep 2, 2026	71.60	71.60	71.60	71.60	71.60	0.11%	-
Sep 1, 2026	71.57	71.57	71.57	71.52	71.52	-1.70%	126
Aug 28, 2026	72.67	72.67	72.67	72.76	72.76	0.72%	625
Aug 27, 2026	72.24	72.24	72.24	72.24	72.24	-0.74%	-
Aug 26, 2026	72.62	72.62	72.62	72.78	72.78	0.27%	10
Aug 25, 2026	72.65	72.65	72.65	72.58	72.58	0.30%	192
Aug 24, 2026	72.37	72.37	72.37	72.37	72.37	-0.19%	-
Aug 21, 2026	72.30	72.38	72.30	72.51	72.51	0.37%	174
Aug 20, 2026	72.24	72.24	72.24	72.24	72.24	-0.35%	-
Aug 19, 2026	72.50	72.50	72.50	72.50	72.50	-0.23%	-
Aug 18, 2026	72.66	72.66	72.66	72.66	72.66	-1.18%	-
Aug 17, 2026	73.53	73.53	73.53	73.53	73.53	0.03%	-
Aug 14, 2026	73.69	73.69	73.60	73.51	73.51	-0.10%	838
Aug 13, 2026	73.74	73.75	73.66	73.58	73.58	0.27%	328
Aug 12, 2026	73.38	73.38	73.38	73.38	73.38	-	-
Aug 11, 2026	73.20	73.68	73.20	73.38	73.38	0.19%	1,814
Aug 10, 2026	73.29	73.29	73.29	73.24	73.24	-0.12%	82
Aug 7, 2026	73.63	73.64	73.37	73.33	73.33	0.12%	1,194
Aug 6, 2026	73.24	73.24	73.24	73.24	73.24	0.45%	-
Aug 5, 2026	73.27	73.27	73.22	72.92	72.92	0.03%	1,105
Aug 4, 2026	72.73	72.79	72.51	72.89	72.89	0.88%	2,274
Aug 3, 2026	71.87	71.89	71.87	72.26	72.26	1.41%	421
Jul 31, 2026	71.15	71.34	71.15	71.25	71.25	-0.11%	946
Jul 30, 2026	70.40	70.57	70.40	71.33	71.33	1.39%	793
Jul 29, 2026	70.92	71.01	70.41	70.35	70.35	-0.75%	4,274
Jul 28, 2026	70.71	70.71	70.71	70.88	70.88	0.06%	43
Jul 27, 2026	71.39	71.72	70.87	70.83	70.83	0.06%	4,008
Jul 24, 2026	70.69	70.70	70.69	70.79	70.79	0.88%	86
Jul 23, 2026	71.26	71.27	71.25	70.17	70.17	-1.54%	2,440
Jul 22, 2026	70.63	71.08	70.63	71.26	71.26	0.66%	7,459
Jul 21, 2026	70.32	70.51	70.32	70.80	70.80	1.14%	3,065
Jul 20, 2026	69.81	69.81	69.81	70.00	70.00	0.09%	776
Jul 17, 2026	69.72	69.93	69.72	69.94	69.94	-0.39%	258
Jul 16, 2026	70.47	70.58	69.72	70.22	70.22	-0.06%	2,862
Jul 15, 2026	70.26	70.26	70.26	70.26	70.26	-0.99%	-
Jul 14, 2026	70.17	70.61	70.17	70.96	70.96	0.55%	559