WisdomTree Magnificent 7 3x Daily Short (LON:MG3S)
London · Delayed Price · Currency is GBP 5.96
-0.54 (-8.38%)
Last updated: Sep 21, 2026, 4:12 PM GMT
LON:MG3S Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 6.20 | 6.22 | 5.96 | 5.96 | - | -8.38% | 13 |
| Sep 18, 2026 | 6.29 | 6.50 | 6.29 | 6.50 | - | -0.81% | 37 |
| Sep 17, 2026 | 6.66 | 6.80 | 6.38 | 6.55 | - | -1.35% | 261 |
| Sep 16, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | - | -0.98% | - |
| Sep 15, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | - | 1.13% | - |
| Sep 14, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | - | 2.77% | - |
| Sep 11, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | - | -4.93% | - |
| Sep 10, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | - | -0.66% | - |
| Sep 9, 2026 | 6.83 | 6.84 | 6.83 | 6.84 | - | 2.11% | 723 |
| Sep 8, 2026 | 6.78 | 6.78 | 6.70 | 6.70 | - | 1.66% | 870 |
| Sep 7, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | - | 0.03% | - |
| Sep 4, 2026 | 6.37 | 6.58 | 6.37 | 6.58 | - | 4.92% | 10 |
| Sep 3, 2026 | 6.25 | 6.28 | 6.25 | 6.28 | - | -6.50% | 76 |
| Sep 2, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | - | -2.33% | - |
| Sep 1, 2026 | 7.11 | 7.11 | 6.87 | 6.87 | - | 6.40% | - |
| Aug 28, 2026 | 6.71 | 6.71 | 6.46 | 6.46 | - | -5.67% | 71 |
| Aug 27, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | - | -4.16% | - |
| Aug 26, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | - | -2.02% | - |
| Aug 25, 2026 | 6.97 | 7.29 | 6.97 | 7.29 | - | 2.02% | 2 |
| Aug 24, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | - | -0.89% | - |
| Aug 21, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | - | -0.12% | - |
| Aug 20, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | - | 3.78% | - |
| Aug 19, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | - | -4.36% | - |
| Aug 18, 2026 | 7.23 | 7.27 | 7.23 | 7.27 | - | 3.08% | 9 |
| Aug 17, 2026 | 6.82 | 7.06 | 6.82 | 7.06 | - | 2.51% | 87 |
| Aug 14, 2026 | 6.82 | 6.88 | 6.77 | 6.88 | - | -1.64% | 1,552 |
| Aug 13, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | - | -0.93% | - |
| Aug 12, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | - | 3.94% | - |
| Aug 11, 2026 | 6.72 | 6.80 | 6.68 | 6.80 | - | 0.89% | 7 |
| Aug 10, 2026 | 6.70 | 6.95 | 6.70 | 6.74 | - | 2.54% | 4 |
| Aug 7, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | - | -4.42% | - |
| Aug 6, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | - | 1.55% | - |
| Aug 5, 2026 | 6.73 | 6.90 | 6.73 | 6.77 | - | -2.35% | 9 |
| Aug 4, 2026 | 7.38 | 7.38 | 6.93 | 6.93 | - | -1.67% | 1 |
| Aug 3, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | - | -16.43% | - |
| Jul 31, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | - | -3.47% | - |
| Jul 30, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | - | -6.20% | - |
| Jul 29, 2026 | 9.07 | 9.32 | 9.07 | 9.32 | - | 2.78% | 280 |
| Jul 28, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | - | -0.19% | - |
| Jul 27, 2026 | 8.95 | 9.08 | 8.78 | 9.08 | - | 1.03% | 100 |
| Jul 24, 2026 | 9.23 | 9.23 | 8.99 | 8.99 | - | -4.92% | 1,237 |
| Jul 23, 2026 | 9.03 | 9.45 | 8.83 | 9.45 | - | 14.53% | 39,685 |
| Jul 22, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | - | 2.01% | - |
| Jul 21, 2026 | 8.16 | 8.16 | 8.09 | 8.09 | - | 0.58% | 1,860 |
| Jul 20, 2026 | 8.20 | 8.20 | 8.04 | 8.04 | - | -1.42% | 69 |
| Jul 17, 2026 | 8.22 | 8.22 | 8.16 | 8.16 | - | 7.75% | 2,055 |
| Jul 16, 2026 | 7.46 | 7.68 | 7.46 | 7.57 | - | -0.29% | 1,080 |
| Jul 15, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | - | -8.01% | - |
| Jul 14, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | - | 0.86% | - |
| Jul 13, 2026 | 8.20 | 8.41 | 8.19 | 8.19 | - | -0.66% | 33 |