Skip to main content
logo
M&G Credit Income Investment Trust plc (LON:MGCI)
London flag London · Delayed Price · Currency is GBP · Price in GBX
93.40
-1.00 (-1.07%)
Mar 4, 2026, 5:05 PM GMT

LON:MGCI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 202693.4093.4092.7593.20--0.21%496,413
Mar 3, 202693.4093.4093.0093.4093.40-990,593
Mar 2, 202693.4093.8093.2093.4093.40-0.43%1,170,484
Feb 27, 202693.8093.8093.6093.8093.800.21%375,710
Feb 26, 202694.0093.8093.4093.6093.60-0.21%196,117
Feb 25, 202693.8094.2093.4093.8093.80-377,839
Feb 24, 202693.6094.2093.4093.8093.80-320,164
Feb 23, 202693.8095.2093.5093.8093.80-0.64%362,439
Feb 20, 202693.6095.4093.5094.4094.40-296,673
Feb 19, 202694.2393.8093.4094.4094.400.64%249,042
Feb 18, 202694.0095.2093.6093.8093.80-0.64%210,617
Feb 17, 202693.6094.4093.4094.4094.400.64%320,018
Feb 16, 202693.8094.1693.6093.8093.800.21%226,626
Feb 13, 202694.0094.4093.6093.6093.60-0.43%223,643
Feb 12, 202693.8194.0094.0094.0094.00-332,724
Feb 11, 202693.8095.2093.6694.0094.00-0.53%306,162
Feb 10, 202694.0094.2993.8194.5094.500.75%147,118
Feb 9, 202694.0095.2093.8093.8093.80-293,049
Feb 6, 202693.8095.4093.4093.8093.80-0.21%342,363
Feb 5, 202693.4094.2593.4094.0094.00-0.11%256,468
Feb 4, 202694.0094.8093.4094.1094.100.32%382,001
Feb 3, 202694.0095.2093.8093.8093.80-0.21%370,595
Feb 2, 202693.8095.2093.8094.0094.000.43%528,967
Jan 30, 202693.6095.2093.6093.6093.60-0.21%400,926
Jan 29, 202694.4095.6093.4093.8093.80-1.47%399,390
Jan 28, 202695.3795.2095.0095.2093.35-502,856
Jan 27, 202695.2095.6094.8095.2093.350.21%531,924
Jan 26, 202695.0095.6094.8095.0093.150.21%435,879
Jan 23, 202695.0095.0094.8094.8092.96-0.21%215,917
Jan 22, 202695.0095.2094.8095.0093.15-374,197
Jan 21, 202694.8095.2094.8095.0093.15-424,811
Jan 20, 202695.0095.2094.8095.0093.15-847,880
Jan 19, 202695.0095.2094.8095.0093.15-254,379
Jan 16, 202695.0095.2094.8095.0093.15-598,401
Jan 15, 202695.0095.2094.8095.0093.150.21%265,743
Jan 14, 202695.0095.2094.6094.8092.96-0.21%368,351
Jan 13, 202694.8095.2094.4095.0093.150.42%574,742
Jan 12, 202694.8095.0094.4494.6092.76-0.21%306,751
Jan 9, 202694.6095.2094.4094.8092.960.21%490,993
Jan 8, 202694.6095.2094.4094.6092.76-0.21%445,549
Jan 7, 202694.8095.2094.6094.8092.96-482,558
Jan 6, 202695.0095.4094.2594.8092.96-0.21%557,586
Jan 5, 202695.0095.4094.6095.0093.15-665,738
Jan 2, 202695.0095.4094.6095.0093.15-0.21%212,993
Dec 31, 202595.2095.2094.4095.2093.35-287,557
Dec 30, 202595.2095.6094.4095.2093.350.21%259,385
Dec 29, 202595.0095.6094.8095.0093.15-386,931
Dec 24, 202594.8095.2094.8095.0093.15-280,988
Dec 23, 202594.8095.6094.8095.0093.15-229,007
Dec 22, 202594.8095.6094.2595.0093.15-327,617