M&G Credit Income Investment Trust plc (LON:MGCI)
London · Delayed Price · Currency is GBP · Price in GBX 95.20
-0.40 (-0.42%)
Sep 12, 2025, 4:35 PM BST
LON:MGCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 95.42 | 96.00 | 95.20 | 95.20 | 95.20 | -0.42% | 338,946 |
| Sep 11, 2025 | 95.42 | 95.60 | 95.25 | 95.60 | 95.60 | -0.21% | 170,062 |
| Sep 10, 2025 | 95.59 | 96.40 | 95.20 | 95.80 | 95.80 | - | 805,458 |
| Sep 9, 2025 | 95.80 | 96.40 | 95.20 | 95.80 | 95.80 | 0.63% | 349,699 |
| Sep 8, 2025 | 95.65 | 96.40 | 95.17 | 95.20 | 95.20 | -0.52% | 392,888 |
| Sep 5, 2025 | 96.40 | 96.40 | 95.00 | 95.70 | 95.70 | - | 165,270 |
| Sep 4, 2025 | 95.59 | 96.40 | 95.00 | 95.70 | 95.70 | - | 204,191 |
| Sep 3, 2025 | 95.60 | 96.40 | 94.40 | 95.70 | 95.70 | 0.31% | 311,549 |
| Sep 2, 2025 | 95.40 | 95.80 | 95.00 | 95.40 | 95.40 | -0.42% | 279,091 |
| Sep 1, 2025 | 95.25 | 96.60 | 95.00 | 95.80 | 95.80 | 1.48% | 274,586 |
| Aug 29, 2025 | 95.00 | 95.40 | 94.20 | 94.40 | 94.40 | -0.53% | 395,691 |
| Aug 28, 2025 | 95.03 | 95.20 | 94.60 | 94.90 | 94.90 | -0.11% | 399,021 |
| Aug 27, 2025 | 95.05 | 95.40 | 94.60 | 95.00 | 95.00 | 0.42% | 398,907 |
| Aug 26, 2025 | 94.41 | 95.40 | 94.20 | 94.60 | 94.60 | -0.42% | 633,420 |
| Aug 22, 2025 | 94.91 | 95.10 | 94.60 | 95.00 | 95.00 | -0.11% | 415,989 |
| Aug 21, 2025 | 94.81 | 95.40 | 94.40 | 95.10 | 95.10 | 0.42% | 331,018 |
| Aug 20, 2025 | 94.54 | 95.00 | 94.40 | 94.70 | 94.70 | -0.21% | 340,514 |
| Aug 19, 2025 | 95.40 | 95.40 | 94.40 | 94.90 | 94.90 | 0.53% | 311,299 |
| Aug 18, 2025 | 94.40 | 95.40 | 94.40 | 94.40 | 94.40 | 0.21% | 382,081 |
| Aug 15, 2025 | 94.62 | 94.80 | 94.20 | 94.20 | 94.20 | -0.21% | 374,359 |
| Aug 14, 2025 | 94.48 | 94.60 | 94.20 | 94.40 | 94.40 | -0.21% | 259,014 |
| Aug 13, 2025 | 94.60 | 95.00 | 94.20 | 94.60 | 94.60 | - | 449,464 |
| Aug 12, 2025 | 94.35 | 95.08 | 94.20 | 94.60 | 94.60 | 0.42% | 407,606 |
| Aug 11, 2025 | 94.38 | 94.48 | 94.20 | 94.20 | 94.20 | -0.53% | 473,224 |
| Aug 8, 2025 | 94.42 | 95.40 | 94.20 | 94.70 | 94.70 | 0.11% | 289,229 |
| Aug 7, 2025 | 94.42 | 95.20 | 94.00 | 94.60 | 94.60 | 0.64% | 638,871 |
| Aug 6, 2025 | 94.15 | 95.20 | 94.00 | 94.00 | 94.00 | - | 489,433 |
| Aug 5, 2025 | 94.53 | 95.00 | 94.00 | 94.00 | 94.00 | -0.42% | 566,748 |
| Aug 4, 2025 | 95.30 | 95.46 | 94.00 | 94.40 | 94.40 | -0.21% | 486,194 |
| Aug 1, 2025 | 95.00 | 95.80 | 94.20 | 94.60 | 94.60 | 0.21% | 407,071 |
| Jul 31, 2025 | 95.00 | 96.20 | 94.00 | 94.40 | 94.40 | -1.67% | 400,678 |
| Jul 30, 2025 | 96.15 | 97.00 | 95.20 | 96.00 | 94.08 | 0.63% | 704,483 |
| Jul 29, 2025 | 96.40 | 96.60 | 95.40 | 95.40 | 93.49 | -0.62% | 1,002,302 |
| Jul 28, 2025 | 96.40 | 96.60 | 96.00 | 96.00 | 94.08 | -0.52% | 560,204 |
| Jul 25, 2025 | 96.40 | 96.50 | 96.00 | 96.50 | 94.57 | 0.21% | 400,103 |
| Jul 24, 2025 | 96.39 | 96.80 | 95.40 | 96.30 | 94.37 | -0.21% | 283,372 |
| Jul 23, 2025 | 96.40 | 97.00 | 96.00 | 96.50 | 94.57 | - | 414,454 |
| Jul 22, 2025 | 96.01 | 97.00 | 95.80 | 96.50 | 94.57 | 0.94% | 550,103 |
| Jul 21, 2025 | 96.40 | 96.80 | 95.60 | 95.60 | 93.69 | -0.62% | 253,831 |
| Jul 18, 2025 | 96.00 | 97.00 | 95.40 | 96.20 | 94.28 | -0.31% | 624,719 |
| Jul 17, 2025 | 96.80 | 97.00 | 96.00 | 96.50 | 94.57 | - | 176,642 |
| Jul 16, 2025 | 96.30 | 97.00 | 95.60 | 96.50 | 94.57 | 0.10% | 337,874 |
| Jul 15, 2025 | 96.40 | 97.00 | 96.00 | 96.40 | 94.47 | 0.21% | 1,286,561 |
| Jul 14, 2025 | 96.88 | 97.00 | 96.00 | 96.20 | 94.28 | - | 796,473 |
| Jul 11, 2025 | 96.40 | 97.00 | 96.00 | 96.20 | 94.28 | 0.21% | 394,289 |
| Jul 10, 2025 | 96.32 | 97.00 | 96.00 | 96.00 | 94.08 | -0.52% | 175,031 |
| Jul 9, 2025 | 96.28 | 97.00 | 96.00 | 96.50 | 94.57 | 0.52% | 315,614 |
| Jul 8, 2025 | 96.35 | 97.00 | 96.00 | 96.00 | 94.08 | -0.21% | 446,651 |
| Jul 7, 2025 | 96.01 | 97.00 | 96.00 | 96.20 | 94.28 | 0.21% | 355,622 |
| Jul 4, 2025 | 96.15 | 96.40 | 95.40 | 96.00 | 94.08 | -0.21% | 222,237 |