M&G Credit Income Investment Trust plc (LON:MGCI)
London · Delayed Price · Currency is GBP · Price in GBX 93.99
-0.01 (-0.01%)
Feb 12, 2026, 9:17 AM GMT
LON:MGCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 93.80 | 95.20 | 93.80 | 94.00 | - | -0.53% | 24,232 |
| Feb 10, 2026 | 94.00 | 94.29 | 93.81 | 94.50 | 94.50 | 0.75% | 147,118 |
| Feb 9, 2026 | 94.00 | 95.20 | 93.80 | 93.80 | 93.80 | - | 293,049 |
| Feb 6, 2026 | 93.80 | 95.40 | 93.40 | 93.80 | 93.80 | -0.21% | 342,363 |
| Feb 5, 2026 | 93.40 | 94.25 | 93.40 | 94.00 | 94.00 | -0.11% | 256,468 |
| Feb 4, 2026 | 94.00 | 94.80 | 93.40 | 94.10 | 94.10 | 0.32% | 382,001 |
| Feb 3, 2026 | 94.00 | 95.20 | 93.80 | 93.80 | 93.80 | -0.21% | 370,595 |
| Feb 2, 2026 | 93.80 | 95.20 | 93.80 | 94.00 | 94.00 | 0.43% | 528,967 |
| Jan 30, 2026 | 93.60 | 95.20 | 93.60 | 93.60 | 93.60 | -0.21% | 400,926 |
| Jan 29, 2026 | 94.40 | 95.60 | 93.40 | 93.80 | 93.80 | -1.47% | 399,390 |
| Jan 28, 2026 | 95.37 | 95.20 | 95.00 | 95.20 | 93.35 | - | 502,856 |
| Jan 27, 2026 | 95.20 | 95.60 | 94.80 | 95.20 | 93.35 | 0.21% | 531,924 |
| Jan 26, 2026 | 95.00 | 95.60 | 94.80 | 95.00 | 93.15 | 0.21% | 435,879 |
| Jan 23, 2026 | 95.00 | 95.00 | 94.80 | 94.80 | 92.96 | -0.21% | 215,917 |
| Jan 22, 2026 | 95.00 | 95.20 | 94.80 | 95.00 | 93.15 | - | 374,197 |
| Jan 21, 2026 | 94.80 | 95.20 | 94.80 | 95.00 | 93.15 | - | 424,811 |
| Jan 20, 2026 | 95.00 | 95.20 | 94.80 | 95.00 | 93.15 | - | 847,880 |
| Jan 19, 2026 | 95.00 | 95.20 | 94.80 | 95.00 | 93.15 | - | 254,379 |
| Jan 16, 2026 | 95.00 | 95.20 | 94.80 | 95.00 | 93.15 | - | 598,401 |
| Jan 15, 2026 | 95.00 | 95.20 | 94.80 | 95.00 | 93.15 | 0.21% | 265,743 |
| Jan 14, 2026 | 95.00 | 95.20 | 94.60 | 94.80 | 92.96 | -0.21% | 368,351 |
| Jan 13, 2026 | 94.80 | 95.20 | 94.40 | 95.00 | 93.15 | 0.42% | 574,742 |
| Jan 12, 2026 | 94.80 | 95.00 | 94.44 | 94.60 | 92.76 | -0.21% | 306,751 |
| Jan 9, 2026 | 94.60 | 95.20 | 94.40 | 94.80 | 92.96 | 0.21% | 490,993 |
| Jan 8, 2026 | 94.60 | 95.20 | 94.40 | 94.60 | 92.76 | -0.21% | 445,549 |
| Jan 7, 2026 | 94.80 | 95.20 | 94.60 | 94.80 | 92.96 | - | 482,558 |
| Jan 6, 2026 | 95.00 | 95.40 | 94.25 | 94.80 | 92.96 | -0.21% | 557,586 |
| Jan 5, 2026 | 95.00 | 95.40 | 94.60 | 95.00 | 93.15 | - | 665,738 |
| Jan 2, 2026 | 95.00 | 95.40 | 94.60 | 95.00 | 93.15 | -0.21% | 212,993 |
| Dec 31, 2025 | 95.20 | 95.20 | 94.40 | 95.20 | 93.35 | - | 287,557 |
| Dec 30, 2025 | 95.20 | 95.60 | 94.40 | 95.20 | 93.35 | 0.21% | 259,385 |
| Dec 29, 2025 | 95.00 | 95.60 | 94.80 | 95.00 | 93.15 | - | 386,931 |
| Dec 24, 2025 | 94.80 | 95.20 | 94.80 | 95.00 | 93.15 | - | 280,988 |
| Dec 23, 2025 | 94.80 | 95.60 | 94.80 | 95.00 | 93.15 | - | 229,007 |
| Dec 22, 2025 | 94.80 | 95.60 | 94.25 | 95.00 | 93.15 | - | 327,617 |
| Dec 19, 2025 | 95.00 | 95.60 | 94.06 | 95.00 | 93.15 | 0.42% | 416,554 |
| Dec 18, 2025 | 94.80 | 95.60 | 94.03 | 94.60 | 92.76 | -0.21% | 334,905 |
| Dec 17, 2025 | 94.60 | 95.60 | 94.60 | 94.80 | 92.96 | 0.21% | 408,152 |
| Dec 16, 2025 | 94.60 | 95.60 | 94.60 | 94.60 | 92.76 | -0.21% | 249,697 |
| Dec 15, 2025 | 94.60 | 95.60 | 94.49 | 94.80 | 92.96 | 0.21% | 391,652 |
| Dec 12, 2025 | 94.60 | 95.60 | 94.60 | 94.60 | 92.76 | -0.11% | 162,973 |
| Dec 11, 2025 | 94.40 | 94.80 | 93.94 | 94.70 | 92.86 | 0.11% | 375,863 |
| Dec 10, 2025 | 94.60 | 94.75 | 94.40 | 94.60 | 92.76 | -0.11% | 215,475 |
| Dec 9, 2025 | 94.40 | 94.69 | 94.25 | 94.70 | 92.86 | 0.32% | 316,002 |
| Dec 8, 2025 | 94.60 | 95.00 | 94.40 | 94.40 | 92.57 | 0.21% | 319,760 |
| Dec 5, 2025 | 94.20 | 94.60 | 93.94 | 94.20 | 92.37 | -0.42% | 194,444 |
| Dec 4, 2025 | 94.60 | 94.65 | 93.80 | 94.60 | 92.76 | - | 271,695 |
| Dec 3, 2025 | 94.40 | 94.80 | 94.20 | 94.60 | 92.76 | - | 457,197 |
| Dec 2, 2025 | 93.80 | 95.00 | 92.80 | 94.60 | 92.76 | - | 345,313 |
| Dec 1, 2025 | 94.00 | 95.00 | 94.00 | 94.60 | 92.76 | 0.21% | 474,912 |