M&G Credit Income Investment Trust plc (LON:MGCI)
London · Delayed Price · Currency is GBP · Price in GBX 95.97
+0.17 (0.18%)
Oct 20, 2025, 1:21 PM BST
LON:MGCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 95.60 | 96.20 | 95.00 | 95.80 | 95.80 | -0.42% | 450,302 |
| Oct 16, 2025 | 95.80 | 96.60 | 95.60 | 96.20 | 96.20 | 0.42% | 969,467 |
| Oct 15, 2025 | 95.80 | 96.00 | 95.60 | 95.80 | 95.80 | - | 358,127 |
| Oct 14, 2025 | 96.11 | 96.60 | 94.20 | 95.80 | 95.80 | -0.42% | 1,243,587 |
| Oct 13, 2025 | 96.20 | 96.60 | 95.80 | 96.20 | 96.20 | - | 336,824 |
| Oct 10, 2025 | 95.90 | 96.60 | 95.80 | 96.20 | 96.20 | 0.21% | 498,398 |
| Oct 9, 2025 | 96.00 | 96.60 | 95.60 | 96.00 | 96.00 | - | 399,285 |
| Oct 8, 2025 | 96.00 | 96.60 | 95.60 | 96.00 | 96.00 | - | 188,333 |
| Oct 7, 2025 | 95.65 | 96.20 | 95.60 | 96.00 | 96.00 | 0.21% | 833,116 |
| Oct 6, 2025 | 95.75 | 96.40 | 95.60 | 95.80 | 95.80 | - | 505,588 |
| Oct 3, 2025 | 95.90 | 96.40 | 95.40 | 95.80 | 95.80 | 0.21% | 344,341 |
| Oct 2, 2025 | 96.00 | 96.40 | 95.60 | 95.60 | 95.60 | -0.42% | 357,355 |
| Oct 1, 2025 | 95.60 | 96.00 | 95.60 | 96.00 | 96.00 | 0.21% | 368,861 |
| Sep 30, 2025 | 95.56 | 96.00 | 95.40 | 95.80 | 95.80 | - | 416,757 |
| Sep 29, 2025 | 95.40 | 96.40 | 95.40 | 95.80 | 95.80 | 0.21% | 478,839 |
| Sep 26, 2025 | 96.40 | 96.40 | 95.40 | 95.60 | 95.60 | -0.21% | 278,304 |
| Sep 25, 2025 | 95.80 | 96.00 | 95.20 | 95.80 | 95.80 | - | 233,256 |
| Sep 24, 2025 | 95.65 | 96.40 | 95.40 | 95.80 | 95.80 | 0.21% | 524,188 |
| Sep 23, 2025 | 95.51 | 96.00 | 95.20 | 95.60 | 95.60 | - | 407,577 |
| Sep 22, 2025 | 95.55 | 96.40 | 95.20 | 95.60 | 95.60 | 0.21% | 195,996 |
| Sep 19, 2025 | 95.44 | 95.55 | 95.23 | 95.40 | 95.40 | 0.21% | 355,014 |
| Sep 18, 2025 | 95.44 | 95.44 | 95.20 | 95.20 | 95.20 | - | 198,127 |
| Sep 17, 2025 | 95.12 | 96.40 | 95.00 | 95.20 | 95.20 | 0.21% | 263,615 |
| Sep 16, 2025 | 95.55 | 96.00 | 95.00 | 95.00 | 95.00 | -0.63% | 200,306 |
| Sep 15, 2025 | 95.21 | 95.80 | 94.20 | 95.60 | 95.60 | 0.42% | 314,183 |
| Sep 12, 2025 | 95.42 | 96.00 | 95.20 | 95.20 | 95.20 | -0.42% | 338,949 |
| Sep 11, 2025 | 95.42 | 95.60 | 95.25 | 95.60 | 95.60 | -0.21% | 170,062 |
| Sep 10, 2025 | 95.59 | 96.40 | 95.20 | 95.80 | 95.80 | - | 805,458 |
| Sep 9, 2025 | 95.80 | 96.40 | 95.20 | 95.80 | 95.80 | 0.63% | 349,699 |
| Sep 8, 2025 | 95.65 | 96.40 | 95.17 | 95.20 | 95.20 | -0.52% | 392,888 |
| Sep 5, 2025 | 96.40 | 96.40 | 95.00 | 95.70 | 95.70 | - | 165,270 |
| Sep 4, 2025 | 95.59 | 96.40 | 95.00 | 95.70 | 95.70 | - | 204,191 |
| Sep 3, 2025 | 95.60 | 96.40 | 94.40 | 95.70 | 95.70 | 0.31% | 311,549 |
| Sep 2, 2025 | 95.40 | 95.80 | 95.00 | 95.40 | 95.40 | -0.42% | 279,091 |
| Sep 1, 2025 | 95.25 | 96.60 | 95.00 | 95.80 | 95.80 | 1.48% | 274,586 |
| Aug 29, 2025 | 95.00 | 95.40 | 94.20 | 94.40 | 94.40 | -0.53% | 395,691 |
| Aug 28, 2025 | 95.03 | 95.20 | 94.60 | 94.90 | 94.90 | -0.11% | 399,021 |
| Aug 27, 2025 | 95.05 | 95.40 | 94.60 | 95.00 | 95.00 | 0.42% | 398,907 |
| Aug 26, 2025 | 94.41 | 95.40 | 94.20 | 94.60 | 94.60 | -0.42% | 633,420 |
| Aug 22, 2025 | 94.91 | 95.10 | 94.60 | 95.00 | 95.00 | -0.11% | 415,989 |
| Aug 21, 2025 | 94.81 | 95.40 | 94.40 | 95.10 | 95.10 | 0.42% | 331,018 |
| Aug 20, 2025 | 94.54 | 95.00 | 94.40 | 94.70 | 94.70 | -0.21% | 340,514 |
| Aug 19, 2025 | 95.40 | 95.40 | 94.40 | 94.90 | 94.90 | 0.53% | 311,299 |
| Aug 18, 2025 | 94.40 | 95.40 | 94.40 | 94.40 | 94.40 | 0.21% | 382,081 |
| Aug 15, 2025 | 94.62 | 94.80 | 94.20 | 94.20 | 94.20 | -0.21% | 374,359 |
| Aug 14, 2025 | 94.48 | 94.60 | 94.20 | 94.40 | 94.40 | -0.21% | 259,014 |
| Aug 13, 2025 | 94.60 | 95.00 | 94.20 | 94.60 | 94.60 | - | 449,464 |
| Aug 12, 2025 | 94.35 | 95.08 | 94.20 | 94.60 | 94.60 | 0.42% | 407,606 |
| Aug 11, 2025 | 94.38 | 94.48 | 94.20 | 94.20 | 94.20 | -0.53% | 473,224 |
| Aug 8, 2025 | 94.42 | 95.40 | 94.20 | 94.70 | 94.70 | 0.11% | 289,229 |