M&G Credit Income Investment Trust plc (LON:MGCI)
London · Delayed Price · Currency is GBP · Price in GBX 89.80
+0.40 (0.45%)
Mar 25, 2026, 4:35 PM GMT
LON:MGCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 91.00 | 91.00 | 88.60 | 89.40 | 89.40 | 0.45% | 242,422 |
| Mar 23, 2026 | 88.60 | 91.40 | 88.49 | 89.00 | 89.00 | -1.11% | 611,825 |
| Mar 20, 2026 | 90.60 | 90.60 | 89.20 | 90.00 | 90.00 | -1.75% | 772,864 |
| Mar 19, 2026 | 90.00 | 91.60 | 88.60 | 91.60 | 91.60 | 3.15% | 704,995 |
| Mar 18, 2026 | 89.00 | 91.60 | 86.80 | 88.80 | 88.80 | -0.22% | 716,803 |
| Mar 17, 2026 | 87.00 | 89.00 | 86.00 | 89.00 | 89.00 | 0.45% | 1,149,976 |
| Mar 16, 2026 | 88.80 | 89.00 | 86.00 | 88.60 | 88.60 | -0.23% | 827,380 |
| Mar 13, 2026 | 89.00 | 92.32 | 86.28 | 88.80 | 88.80 | 0.23% | 1,281,290 |
| Mar 12, 2026 | 91.80 | 92.40 | 84.42 | 88.60 | 88.60 | -3.70% | 1,106,620 |
| Mar 11, 2026 | 92.40 | 92.40 | 91.75 | 92.00 | 92.00 | -0.43% | 463,721 |
| Mar 10, 2026 | 92.40 | 92.40 | 92.00 | 92.40 | 92.40 | - | 419,165 |
| Mar 9, 2026 | 92.80 | 93.00 | 91.50 | 92.40 | 92.40 | -1.07% | 611,948 |
| Mar 6, 2026 | 93.00 | 93.40 | 92.87 | 93.40 | 93.40 | - | 205,094 |
| Mar 5, 2026 | 93.40 | 93.40 | 92.20 | 93.40 | 93.40 | - | 434,526 |
| Mar 4, 2026 | 93.40 | 93.40 | 92.00 | 93.40 | 93.40 | - | 858,995 |
| Mar 3, 2026 | 93.40 | 93.40 | 93.00 | 93.40 | 93.40 | - | 990,593 |
| Mar 2, 2026 | 93.40 | 93.80 | 93.20 | 93.40 | 93.40 | -0.43% | 1,170,484 |
| Feb 27, 2026 | 93.80 | 93.80 | 93.40 | 93.80 | 93.80 | 0.21% | 408,119 |
| Feb 26, 2026 | 93.80 | 94.00 | 93.40 | 93.60 | 93.60 | -0.21% | 291,589 |
| Feb 25, 2026 | 93.80 | 94.20 | 93.40 | 93.80 | 93.80 | - | 377,839 |
| Feb 24, 2026 | 93.60 | 94.20 | 93.40 | 93.80 | 93.80 | - | 320,164 |
| Feb 23, 2026 | 93.80 | 95.20 | 93.50 | 93.80 | 93.80 | -0.64% | 362,439 |
| Feb 20, 2026 | 93.60 | 95.40 | 93.50 | 94.40 | 94.40 | - | 296,673 |
| Feb 19, 2026 | 93.80 | 95.40 | 93.40 | 94.40 | 94.40 | 0.64% | 249,045 |
| Feb 18, 2026 | 94.00 | 95.20 | 93.60 | 93.80 | 93.80 | -0.64% | 210,617 |
| Feb 17, 2026 | 93.60 | 94.40 | 93.40 | 94.40 | 94.40 | 0.64% | 320,018 |
| Feb 16, 2026 | 93.80 | 94.16 | 93.60 | 93.80 | 93.80 | 0.21% | 226,626 |
| Feb 13, 2026 | 94.00 | 94.40 | 93.60 | 93.60 | 93.60 | -0.43% | 223,643 |
| Feb 12, 2026 | 94.00 | 94.10 | 93.79 | 94.00 | 94.00 | - | 451,082 |
| Feb 11, 2026 | 93.80 | 95.20 | 93.66 | 94.00 | 94.00 | -0.53% | 306,162 |
| Feb 10, 2026 | 94.00 | 94.29 | 93.81 | 94.50 | 94.50 | 0.75% | 147,118 |
| Feb 9, 2026 | 94.00 | 95.20 | 93.80 | 93.80 | 93.80 | - | 293,049 |
| Feb 6, 2026 | 93.80 | 95.40 | 93.40 | 93.80 | 93.80 | -0.21% | 342,363 |
| Feb 5, 2026 | 93.40 | 94.25 | 93.40 | 94.00 | 94.00 | -0.11% | 256,468 |
| Feb 4, 2026 | 94.00 | 94.80 | 93.40 | 94.10 | 94.10 | 0.32% | 382,001 |
| Feb 3, 2026 | 94.00 | 95.20 | 93.80 | 93.80 | 93.80 | -0.21% | 370,595 |
| Feb 2, 2026 | 93.80 | 95.20 | 93.80 | 94.00 | 94.00 | 0.43% | 528,967 |
| Jan 30, 2026 | 93.60 | 95.20 | 93.60 | 93.60 | 93.60 | -0.21% | 400,926 |
| Jan 29, 2026 | 94.40 | 95.60 | 93.40 | 93.80 | 93.80 | -1.47% | 399,390 |
| Jan 28, 2026 | 95.00 | 95.60 | 95.00 | 95.20 | 93.35 | - | 567,620 |
| Jan 27, 2026 | 95.20 | 95.60 | 94.80 | 95.20 | 93.35 | 0.21% | 531,924 |
| Jan 26, 2026 | 95.00 | 95.60 | 94.80 | 95.00 | 93.15 | 0.21% | 435,879 |
| Jan 23, 2026 | 95.00 | 95.00 | 94.80 | 94.80 | 92.96 | -0.21% | 215,917 |
| Jan 22, 2026 | 95.00 | 95.20 | 94.80 | 95.00 | 93.15 | - | 374,197 |
| Jan 21, 2026 | 94.80 | 95.20 | 94.80 | 95.00 | 93.15 | - | 424,811 |
| Jan 20, 2026 | 95.00 | 95.20 | 94.80 | 95.00 | 93.15 | - | 847,880 |
| Jan 19, 2026 | 95.00 | 95.20 | 94.80 | 95.00 | 93.15 | - | 254,379 |
| Jan 16, 2026 | 95.00 | 95.20 | 94.80 | 95.00 | 93.15 | - | 598,401 |
| Jan 15, 2026 | 95.00 | 95.20 | 94.80 | 95.00 | 93.15 | 0.21% | 265,743 |
| Jan 14, 2026 | 95.00 | 95.20 | 94.60 | 94.80 | 92.96 | -0.21% | 368,351 |