M&G Credit Income Investment Trust plc (LON:MGCI)
London · Delayed Price · Currency is GBP · Price in GBX 92.00
-0.80 (-0.86%)
Jul 6, 2026, 4:35 PM GMT
LON:MGCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 91.99 | 93.40 | 91.00 | 92.39 | - | 1.52% | 69,293 |
| Jul 2, 2026 | 92.00 | 92.38 | 90.00 | 91.00 | 91.00 | -1.73% | 474,635 |
| Jul 1, 2026 | 93.00 | 93.80 | 90.20 | 92.60 | 92.60 | -0.43% | 235,419 |
| Jun 30, 2026 | 92.80 | 94.00 | 92.54 | 93.00 | 93.00 | -0.43% | 325,175 |
| Jun 29, 2026 | 93.40 | 93.40 | 92.00 | 93.40 | 93.40 | 0.65% | 314,672 |
| Jun 26, 2026 | 92.60 | 93.80 | 92.40 | 92.80 | 92.80 | 0.43% | 101,518 |
| Jun 25, 2026 | 92.00 | 93.00 | 92.00 | 92.40 | 92.40 | 0.43% | 347,368 |
| Jun 24, 2026 | 92.66 | 92.80 | 92.00 | 92.00 | 92.00 | -0.76% | 170,735 |
| Jun 23, 2026 | 92.80 | 93.40 | 92.00 | 92.70 | 92.70 | -0.11% | 532,272 |
| Jun 22, 2026 | 93.00 | 93.80 | 91.35 | 92.80 | 92.80 | - | 254,355 |
| Jun 19, 2026 | 92.20 | 93.80 | 92.17 | 92.80 | 92.80 | 0.43% | 431,473 |
| Jun 18, 2026 | 92.00 | 93.40 | 91.70 | 92.40 | 92.40 | - | 141,663 |
| Jun 17, 2026 | 93.00 | 93.40 | 91.97 | 92.40 | 92.40 | 1.54% | 198,487 |
| Jun 16, 2026 | 91.80 | 93.40 | 90.80 | 91.00 | 91.00 | 0.22% | 159,021 |
| Jun 15, 2026 | 92.00 | 93.40 | 90.20 | 90.80 | 90.80 | -1.30% | 330,671 |
| Jun 12, 2026 | 92.00 | 92.00 | 90.00 | 92.00 | 92.00 | 0.22% | 385,168 |
| Jun 11, 2026 | 91.40 | 91.80 | 90.64 | 91.80 | 91.80 | -0.22% | 251,180 |
| Jun 10, 2026 | 90.40 | 92.00 | 89.20 | 92.00 | 92.00 | -0.43% | 345,231 |
| Jun 9, 2026 | 90.80 | 93.00 | 89.60 | 92.40 | 92.40 | 1.54% | 370,457 |
| Jun 8, 2026 | 92.00 | 92.00 | 90.20 | 91.00 | 91.00 | -0.33% | 109,213 |
| Jun 5, 2026 | 91.20 | 92.00 | 89.40 | 91.30 | 91.30 | -0.76% | 416,995 |
| Jun 4, 2026 | 90.80 | 92.00 | 90.00 | 92.00 | 92.00 | 1.10% | 362,021 |
| Jun 3, 2026 | 89.40 | 91.80 | 89.20 | 91.00 | 91.00 | - | 278,456 |
| Jun 2, 2026 | 88.80 | 91.00 | 88.80 | 91.00 | 91.00 | 2.71% | 168,648 |
| Jun 1, 2026 | 90.80 | 91.00 | 88.40 | 88.60 | 88.60 | -0.45% | 355,617 |
| May 29, 2026 | 88.80 | 91.00 | 88.60 | 89.00 | 89.00 | -2.20% | 145,349 |
| May 28, 2026 | 90.80 | 91.00 | 89.20 | 91.00 | 91.00 | 1.56% | 137,652 |
| May 27, 2026 | 89.20 | 90.80 | 88.60 | 89.60 | 89.60 | -0.22% | 262,354 |
| May 26, 2026 | 91.00 | 91.00 | 89.00 | 89.80 | 89.80 | -1.32% | 417,198 |
| May 22, 2026 | 91.00 | 91.00 | 88.40 | 91.00 | 91.00 | 1.68% | 216,526 |
| May 21, 2026 | 88.80 | 90.80 | 88.60 | 89.50 | 89.50 | -0.56% | 225,834 |
| May 20, 2026 | 90.40 | 91.00 | 88.40 | 90.00 | 90.00 | -1.10% | 867,625 |
| May 19, 2026 | 91.00 | 91.00 | 88.40 | 91.00 | 91.00 | - | 325,785 |
| May 18, 2026 | 88.40 | 91.00 | 88.40 | 91.00 | 91.00 | 1.56% | 164,264 |
| May 15, 2026 | 89.00 | 91.00 | 88.60 | 89.60 | 89.60 | -0.22% | 161,499 |
| May 14, 2026 | 89.80 | 91.00 | 88.81 | 89.80 | 89.80 | - | 332,751 |
| May 13, 2026 | 89.80 | 90.00 | 88.60 | 89.80 | 89.80 | -0.22% | 239,775 |
| May 12, 2026 | 89.40 | 90.00 | 88.40 | 90.00 | 90.00 | 0.22% | 391,725 |
| May 11, 2026 | 91.00 | 91.20 | 88.20 | 89.80 | 89.80 | -1.10% | 453,507 |
| May 8, 2026 | 91.70 | 91.70 | 90.02 | 90.80 | 90.80 | -1.09% | 164,783 |
| May 7, 2026 | 90.00 | 92.00 | 90.00 | 91.80 | 91.80 | 2.23% | 171,877 |
| May 6, 2026 | 91.70 | 91.70 | 88.68 | 89.80 | 89.80 | -2.07% | 258,567 |
| May 5, 2026 | 89.00 | 91.70 | 89.00 | 91.70 | 91.70 | 1.10% | 225,196 |
| May 1, 2026 | 89.30 | 92.00 | 88.10 | 90.70 | 90.70 | 3.07% | 186,177 |
| Apr 30, 2026 | 88.10 | 90.00 | 88.00 | 88.00 | 88.00 | 0.32% | 261,349 |
| Apr 29, 2026 | 90.60 | 91.60 | 88.50 | 89.45 | 87.72 | -1.27% | 583,839 |
| Apr 28, 2026 | 90.60 | 91.60 | 90.30 | 90.60 | 88.85 | -1.09% | 339,315 |
| Apr 27, 2026 | 89.60 | 91.60 | 89.00 | 91.60 | 89.83 | 1.44% | 353,234 |
| Apr 24, 2026 | 91.00 | 92.00 | 89.30 | 90.30 | 88.55 | -1.85% | 366,285 |
| Apr 23, 2026 | 92.00 | 92.00 | 90.40 | 92.00 | 90.22 | 0.66% | 93,587 |