M&G Credit Income Investment Trust plc (LON:MGCI)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 90.20
0.00 (0.00%)
Nov 10, 2026, 4:35 PM GMT
LON:MGCI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 90.20 | 90.40 | 89.00 | 90.20 | 90.20 | - | 480,625 |
| Nov 9, 2026 | 90.20 | 91.00 | 89.80 | 90.20 | 90.20 | 0.67% | 338,834 |
| Nov 6, 2026 | 90.40 | 90.60 | 89.60 | 89.60 | 89.60 | -0.22% | 252,436 |
| Nov 5, 2026 | 90.40 | 91.00 | 89.20 | 89.80 | 89.80 | 0.11% | 421,024 |
| Nov 4, 2026 | 90.20 | 91.00 | 89.20 | 89.70 | 89.70 | -0.11% | 508,661 |
| Nov 3, 2026 | 89.80 | 91.00 | 89.00 | 89.80 | 89.80 | 0.22% | 300,651 |
| Nov 2, 2026 | 89.40 | 90.20 | 89.00 | 89.60 | 89.60 | 0.67% | 359,285 |
| Oct 30, 2026 | 89.20 | 90.80 | 88.40 | 89.00 | 89.00 | - | 519,652 |
| Oct 29, 2026 | 91.00 | 92.40 | 89.00 | 89.00 | 89.00 | -0.48% | 894,822 |
| Oct 28, 2026 | 92.20 | 92.60 | 90.20 | 91.20 | 89.43 | -1.30% | 607,944 |
| Oct 27, 2026 | 92.40 | 92.60 | 91.40 | 92.40 | 90.61 | 0.65% | 287,641 |
| Oct 26, 2026 | 92.00 | 92.60 | 90.20 | 91.80 | 90.02 | -0.86% | 338,721 |
| Oct 23, 2026 | 91.80 | 92.60 | 91.00 | 92.60 | 90.80 | 1.76% | 416,532 |
| Oct 22, 2026 | 91.80 | 92.00 | 90.20 | 91.00 | 89.23 | 0.11% | 131,279 |
| Oct 21, 2026 | 91.40 | 92.00 | 90.20 | 90.90 | 89.14 | -0.55% | 330,015 |
| Oct 20, 2026 | 91.80 | 91.80 | 90.20 | 91.40 | 89.63 | 0.44% | 417,027 |
| Oct 19, 2026 | 90.80 | 91.80 | 90.00 | 91.00 | 89.23 | - | 254,607 |
| Oct 16, 2026 | 90.20 | 91.00 | 89.00 | 91.00 | 89.23 | 0.55% | 197,550 |
| Oct 15, 2026 | 89.60 | 91.40 | 89.00 | 90.50 | 88.74 | 0.22% | 352,620 |
| Oct 14, 2026 | 90.80 | 91.00 | 89.15 | 90.30 | 88.55 | -0.11% | 218,613 |
| Oct 13, 2026 | 89.80 | 90.40 | 89.80 | 90.40 | 88.65 | 0.56% | 532,035 |
| Oct 12, 2026 | 89.00 | 91.00 | 89.00 | 89.90 | 88.16 | 1.01% | 334,048 |
| Oct 9, 2026 | 90.40 | 91.00 | 89.00 | 89.00 | 87.27 | - | 246,530 |
| Oct 8, 2026 | 90.20 | 91.40 | 89.00 | 89.00 | 87.27 | -0.89% | 416,335 |
| Oct 7, 2026 | 90.20 | 90.80 | 89.60 | 89.80 | 88.06 | - | 105,128 |
| Oct 6, 2026 | 90.20 | 91.40 | 89.20 | 89.80 | 88.06 | -0.22% | 334,474 |
| Oct 5, 2026 | 90.20 | 91.40 | 89.00 | 90.00 | 88.25 | -0.22% | 856,174 |
| Oct 2, 2026 | 90.60 | 91.60 | 89.38 | 90.20 | 88.45 | 0.45% | 310,275 |
| Oct 1, 2026 | 91.80 | 91.80 | 88.60 | 89.80 | 88.06 | -0.22% | 517,263 |
| Sep 30, 2026 | 91.40 | 91.80 | 89.20 | 90.00 | 88.25 | -0.22% | 1,090,159 |
| Sep 29, 2026 | 90.80 | 91.80 | 90.00 | 90.20 | 88.45 | -0.22% | 453,086 |
| Sep 28, 2026 | 90.80 | 91.80 | 90.00 | 90.40 | 88.65 | -0.44% | 634,521 |
| Sep 25, 2026 | 91.20 | 91.40 | 90.40 | 90.80 | 89.04 | -0.66% | 324,075 |
| Sep 24, 2026 | 90.40 | 91.80 | 90.00 | 91.40 | 89.63 | 1.33% | 338,426 |
| Sep 23, 2026 | 90.40 | 91.80 | 90.00 | 90.20 | 88.45 | -0.99% | 421,713 |
| Sep 22, 2026 | 90.82 | 91.80 | 90.40 | 91.10 | 89.33 | 0.55% | 753,674 |
| Sep 21, 2026 | 91.20 | 91.20 | 90.25 | 90.60 | 88.84 | -0.44% | 314,402 |
| Sep 18, 2026 | 91.00 | 91.80 | 89.72 | 91.00 | 89.23 | 0.44% | 979,124 |
| Sep 17, 2026 | 91.40 | 92.00 | 90.40 | 90.60 | 88.84 | -0.22% | 304,144 |
| Sep 16, 2026 | 91.00 | 92.00 | 90.00 | 90.80 | 89.04 | 0.67% | 136,206 |
| Sep 15, 2026 | 92.00 | 92.00 | 90.00 | 90.20 | 88.45 | -0.88% | 402,497 |
| Sep 14, 2026 | 91.20 | 92.00 | 90.00 | 91.00 | 89.23 | 0.89% | 476,036 |
| Sep 11, 2026 | 91.40 | 92.00 | 89.60 | 90.20 | 88.45 | 0.11% | 846,727 |
| Sep 10, 2026 | 90.60 | 91.80 | 89.20 | 90.10 | 88.35 | -1.64% | 739,814 |
| Sep 9, 2026 | 92.00 | 92.00 | 90.60 | 91.60 | 89.82 | 0.11% | 234,707 |
| Sep 8, 2026 | 91.00 | 92.00 | 91.00 | 91.50 | 89.72 | -0.54% | 239,725 |
| Sep 7, 2026 | 91.00 | 92.00 | 91.00 | 92.00 | 90.21 | 1.10% | 248,457 |
| Sep 4, 2026 | 91.60 | 92.00 | 90.50 | 91.00 | 89.23 | -0.55% | 667,379 |
| Sep 3, 2026 | 91.20 | 92.40 | 90.80 | 91.50 | 89.72 | 0.33% | 369,482 |
| Sep 2, 2026 | 91.80 | 92.60 | 91.20 | 91.20 | 89.43 | -0.55% | 191,415 |