M&G Credit Income Investment Trust plc (LON:MGCI)
London · Delayed Price · Currency is GBP · Price in GBX 91.00
-0.50 (-0.55%)
Sep 4, 2026, 5:15 PM GMT
LON:MGCI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 91.60 | 92.00 | 90.50 | 91.00 | 91.00 | -0.55% | 667,379 |
| Sep 3, 2026 | 91.20 | 92.40 | 90.80 | 91.50 | 91.50 | 0.33% | 294,482 |
| Sep 2, 2026 | 91.81 | 91.80 | 91.20 | 91.20 | 91.20 | -0.55% | 191,415 |
| Sep 1, 2026 | 91.80 | 92.60 | 91.20 | 91.70 | 91.70 | 0.11% | 480,555 |
| Aug 28, 2026 | 92.00 | 92.40 | 91.60 | 91.60 | 91.60 | -0.22% | 268,327 |
| Aug 27, 2026 | 91.80 | 91.98 | 91.70 | 91.80 | 91.80 | - | 259,957 |
| Aug 26, 2026 | 91.80 | 92.00 | 91.20 | 91.80 | 91.80 | 0.44% | 719,018 |
| Aug 25, 2026 | 91.85 | 91.80 | 91.20 | 91.40 | 91.40 | -0.44% | 128,995 |
| Aug 24, 2026 | 91.20 | 91.80 | 91.20 | 91.80 | 91.80 | 0.44% | 356,456 |
| Aug 21, 2026 | 91.60 | 91.60 | 91.20 | 91.40 | 91.40 | -0.54% | 147,026 |
| Aug 20, 2026 | 91.40 | 91.80 | 91.20 | 91.90 | 91.90 | 0.55% | 185,777 |
| Aug 19, 2026 | 91.65 | 91.80 | 91.40 | 91.40 | 91.40 | -0.76% | 240,699 |
| Aug 18, 2026 | 91.61 | 91.80 | 91.60 | 92.10 | 92.10 | 0.77% | 421,582 |
| Aug 17, 2026 | 91.68 | 92.60 | 91.40 | 91.40 | 91.40 | 0.22% | 231,665 |
| Aug 14, 2026 | 91.60 | 93.60 | 90.80 | 91.20 | 91.20 | -0.98% | 996,929 |
| Aug 13, 2026 | 91.80 | 91.80 | 91.60 | 92.10 | 92.10 | 0.55% | 248,303 |
| Aug 12, 2026 | 91.80 | 93.60 | 91.60 | 91.60 | 91.60 | - | 165,240 |
| Aug 11, 2026 | 91.80 | 93.00 | 91.60 | 91.60 | 91.60 | -0.22% | 358,242 |
| Aug 10, 2026 | 92.50 | 91.80 | 91.80 | 91.80 | 91.80 | 0.22% | 310,811 |
| Aug 7, 2026 | 91.80 | 92.80 | 91.60 | 91.60 | 91.60 | -0.54% | 507,759 |
| Aug 6, 2026 | 91.80 | 92.80 | 91.60 | 92.10 | 92.10 | -0.11% | 512,835 |
| Aug 5, 2026 | 91.80 | 93.60 | 91.60 | 92.20 | 92.20 | 0.66% | 157,660 |
| Aug 4, 2026 | 92.52 | 91.80 | 91.60 | 91.60 | 91.60 | 0.22% | 254,494 |
| Aug 3, 2026 | 91.80 | 93.60 | 91.20 | 91.40 | 91.40 | - | 768,309 |
| Jul 31, 2026 | 91.60 | 92.00 | 91.40 | 91.40 | 91.40 | -0.11% | 268,250 |
| Jul 30, 2026 | 93.00 | 93.00 | 91.40 | 91.50 | 91.50 | -0.16% | 527,973 |
| Jul 29, 2026 | 93.60 | 94.40 | 93.00 | 93.40 | 91.65 | - | 242,449 |
| Jul 28, 2026 | 93.60 | 94.40 | 93.27 | 93.40 | 91.65 | - | 431,134 |
| Jul 27, 2026 | 93.40 | 94.09 | 93.20 | 93.40 | 91.65 | 1.30% | 319,013 |
| Jul 24, 2026 | 93.00 | 94.40 | 92.20 | 92.20 | 90.47 | -1.18% | 205,368 |
| Jul 23, 2026 | 93.00 | 94.40 | 92.20 | 93.30 | 91.55 | 0.97% | 143,974 |
| Jul 22, 2026 | 93.40 | 93.60 | 92.20 | 92.40 | 90.67 | -1.07% | 301,935 |
| Jul 21, 2026 | 92.80 | 94.40 | 92.20 | 93.40 | 91.65 | 0.11% | 157,745 |
| Jul 20, 2026 | 92.80 | 93.60 | 92.20 | 93.30 | 91.55 | -0.53% | 181,693 |
| Jul 17, 2026 | 92.20 | 94.00 | 91.00 | 93.80 | 92.04 | 0.86% | 217,422 |
| Jul 16, 2026 | 94.00 | 94.40 | 93.21 | 93.00 | 91.26 | -0.64% | 287,696 |
| Jul 15, 2026 | 92.40 | 94.00 | 91.00 | 93.60 | 91.85 | 0.43% | 337,030 |
| Jul 14, 2026 | 92.80 | 93.60 | 91.00 | 93.20 | 91.45 | -0.21% | 367,263 |
| Jul 13, 2026 | 93.40 | 93.60 | 91.00 | 93.40 | 91.65 | 2.64% | 154,575 |
| Jul 10, 2026 | 93.40 | 93.60 | 91.00 | 91.00 | 89.30 | -2.36% | 240,357 |
| Jul 9, 2026 | 93.40 | 93.60 | 91.60 | 93.20 | 91.45 | - | 329,424 |
| Jul 8, 2026 | 93.40 | 93.60 | 91.20 | 93.20 | 91.45 | 0.32% | 308,893 |
| Jul 7, 2026 | 93.00 | 93.60 | 91.40 | 92.90 | 91.16 | 0.98% | 277,858 |
| Jul 6, 2026 | 92.80 | 93.60 | 91.20 | 92.00 | 90.28 | -0.86% | 594,840 |
| Jul 3, 2026 | 92.00 | 93.40 | 91.00 | 92.80 | 91.06 | 1.98% | 329,944 |
| Jul 2, 2026 | 92.00 | 92.38 | 90.00 | 91.00 | 89.30 | -1.73% | 474,635 |
| Jul 1, 2026 | 93.00 | 93.80 | 90.20 | 92.60 | 90.87 | -0.43% | 335,419 |
| Jun 30, 2026 | 92.80 | 94.00 | 92.54 | 93.00 | 91.26 | -0.43% | 325,175 |
| Jun 29, 2026 | 93.40 | 93.40 | 92.00 | 93.40 | 91.65 | 0.65% | 314,672 |
| Jun 26, 2026 | 92.60 | 93.80 | 92.40 | 92.80 | 91.06 | 0.43% | 101,518 |