M&G Credit Income Investment Trust plc (LON:MGCI)
London · Delayed Price · Currency is GBP · Price in GBX 91.00
0.00 (0.00%)
Oct 19, 2026, 4:57 PM GMT
LON:MGCI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 90.75 | 91.80 | 90.00 | 91.00 | 91.00 | - | 254,606 |
| Oct 16, 2026 | 89.45 | 91.00 | 90.20 | 91.00 | 91.00 | 0.55% | 197,549 |
| Oct 15, 2026 | 89.75 | 91.00 | 89.00 | 90.50 | 90.50 | 0.22% | 352,620 |
| Oct 14, 2026 | 89.15 | 91.00 | 89.60 | 90.30 | 90.30 | -0.11% | 218,610 |
| Oct 13, 2026 | 89.80 | 90.20 | 89.80 | 90.40 | 90.40 | 0.56% | 246,063 |
| Oct 12, 2026 | 89.00 | 90.80 | 89.00 | 89.90 | 89.90 | 1.01% | 334,045 |
| Oct 9, 2026 | 89.84 | 90.40 | 89.00 | 89.00 | 89.00 | - | 246,527 |
| Oct 8, 2026 | 90.12 | 90.20 | 89.00 | 89.00 | 89.00 | -0.89% | 416,334 |
| Oct 7, 2026 | 89.96 | 90.20 | 89.80 | 89.80 | 89.80 | - | 105,127 |
| Oct 6, 2026 | 90.20 | 91.40 | 89.20 | 89.80 | 89.80 | -0.22% | 334,474 |
| Oct 5, 2026 | 89.48 | 91.20 | 89.80 | 90.00 | 90.00 | -0.22% | 856,173 |
| Oct 2, 2026 | 90.60 | 91.60 | 89.38 | 90.20 | 90.20 | 0.45% | 310,275 |
| Oct 1, 2026 | 91.80 | 91.80 | 89.80 | 89.80 | 89.80 | -0.22% | 517,257 |
| Sep 30, 2026 | 91.40 | 91.80 | 89.20 | 90.00 | 90.00 | -0.22% | 1,090,159 |
| Sep 29, 2026 | 90.80 | 91.80 | 90.00 | 90.20 | 90.20 | -0.22% | 453,086 |
| Sep 28, 2026 | 90.71 | 91.00 | 90.00 | 90.40 | 90.40 | -0.44% | 634,517 |
| Sep 25, 2026 | 91.20 | 91.20 | 90.80 | 90.80 | 90.80 | -0.66% | 324,063 |
| Sep 24, 2026 | 90.68 | 91.40 | 90.00 | 91.40 | 91.40 | 1.33% | 338,422 |
| Sep 23, 2026 | 90.40 | 90.80 | 90.20 | 90.20 | 90.20 | -0.99% | 421,711 |
| Sep 22, 2026 | 90.82 | 91.80 | 90.40 | 91.10 | 91.10 | 0.55% | 203,671 |
| Sep 21, 2026 | 90.56 | 91.20 | 90.40 | 90.60 | 90.60 | -0.44% | 314,396 |
| Sep 18, 2026 | 90.61 | 91.00 | 90.20 | 91.00 | 91.00 | 0.44% | 979,117 |
| Sep 17, 2026 | 91.40 | 91.40 | 90.40 | 90.60 | 90.60 | -0.22% | 304,141 |
| Sep 16, 2026 | 91.00 | 91.40 | 90.00 | 90.80 | 90.80 | 0.67% | 136,204 |
| Sep 15, 2026 | 92.00 | 92.00 | 90.20 | 90.20 | 90.20 | -0.88% | 402,495 |
| Sep 14, 2026 | 91.20 | 92.00 | 90.00 | 91.00 | 91.00 | 0.89% | 476,036 |
| Sep 11, 2026 | 91.40 | 92.00 | 89.60 | 90.20 | 90.20 | 0.11% | 846,727 |
| Sep 10, 2026 | 90.60 | 91.80 | 89.20 | 90.10 | 90.10 | -1.64% | 739,814 |
| Sep 9, 2026 | 92.00 | 92.00 | 90.60 | 91.60 | 91.60 | 0.11% | 234,707 |
| Sep 8, 2026 | 91.00 | 92.00 | 91.00 | 91.50 | 91.50 | -0.54% | 239,725 |
| Sep 7, 2026 | 91.00 | 92.00 | 91.00 | 92.00 | 92.00 | 1.10% | 248,457 |
| Sep 4, 2026 | 91.60 | 92.00 | 90.50 | 91.00 | 91.00 | -0.55% | 667,379 |
| Sep 3, 2026 | 91.20 | 92.40 | 90.80 | 91.50 | 91.50 | 0.33% | 294,482 |
| Sep 2, 2026 | 91.81 | 91.80 | 91.20 | 91.20 | 91.20 | -0.55% | 191,415 |
| Sep 1, 2026 | 91.80 | 92.60 | 91.20 | 91.70 | 91.70 | 0.11% | 480,555 |
| Aug 28, 2026 | 92.00 | 92.40 | 91.60 | 91.60 | 91.60 | -0.22% | 268,327 |
| Aug 27, 2026 | 91.80 | 91.98 | 91.70 | 91.80 | 91.80 | - | 259,957 |
| Aug 26, 2026 | 91.80 | 92.00 | 91.20 | 91.80 | 91.80 | 0.44% | 719,018 |
| Aug 25, 2026 | 91.85 | 91.80 | 91.20 | 91.40 | 91.40 | -0.44% | 128,995 |
| Aug 24, 2026 | 91.20 | 91.80 | 91.20 | 91.80 | 91.80 | 0.44% | 356,456 |
| Aug 21, 2026 | 91.60 | 91.60 | 91.20 | 91.40 | 91.40 | -0.54% | 147,026 |
| Aug 20, 2026 | 91.40 | 91.80 | 91.20 | 91.90 | 91.90 | 0.55% | 185,777 |
| Aug 19, 2026 | 91.65 | 91.80 | 91.40 | 91.40 | 91.40 | -0.76% | 240,699 |
| Aug 18, 2026 | 91.61 | 91.80 | 91.60 | 92.10 | 92.10 | 0.77% | 421,582 |
| Aug 17, 2026 | 91.68 | 92.60 | 91.40 | 91.40 | 91.40 | 0.22% | 231,665 |
| Aug 14, 2026 | 91.60 | 93.60 | 90.80 | 91.20 | 91.20 | -0.98% | 996,929 |
| Aug 13, 2026 | 91.80 | 91.80 | 91.60 | 92.10 | 92.10 | 0.55% | 248,303 |
| Aug 12, 2026 | 91.80 | 93.60 | 91.60 | 91.60 | 91.60 | - | 165,240 |
| Aug 11, 2026 | 91.80 | 93.00 | 91.60 | 91.60 | 91.60 | -0.22% | 358,242 |
| Aug 10, 2026 | 92.50 | 91.80 | 91.80 | 91.80 | 91.80 | 0.22% | 310,811 |