M&G Ireland ETF ICAV - M and G Global Maxima Equity UCITS ETF (LON:MGMS)
London · Delayed Price · Currency is GBP · Price in GBX 913.60
+4.75 (0.52%)
Last updated: Sep 22, 2026, 3:38 PM GMT
LON:MGMS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 913.70 | 913.70 | 912.10 | 913.60 | 913.60 | 0.52% | 300 |
| Sep 21, 2026 | 907.60 | 907.60 | 907.60 | 908.85 | 908.85 | 1.10% | 150 |
| Sep 18, 2026 | 907.80 | 910.50 | 902.70 | 898.95 | 898.95 | -0.45% | 900 |
| Sep 17, 2026 | 903.60 | 905.00 | 903.60 | 903.05 | 903.05 | 1.22% | 318 |
| Sep 16, 2026 | 892.20 | 892.20 | 892.20 | 892.20 | 892.20 | 0.81% | - |
| Sep 15, 2026 | 891.40 | 891.40 | 891.40 | 885.05 | 885.05 | -0.75% | 100 |
| Sep 14, 2026 | 891.70 | 891.70 | 891.70 | 891.70 | 891.70 | -0.87% | - |
| Sep 11, 2026 | 893.90 | 893.90 | 893.90 | 899.55 | 899.55 | 0.81% | 12,000 |
| Sep 10, 2026 | 892.30 | 892.30 | 892.30 | 892.30 | 892.30 | -0.37% | - |
| Sep 9, 2026 | 895.60 | 895.60 | 895.60 | 895.60 | 895.60 | -1.01% | - |
| Sep 8, 2026 | 902.20 | 902.20 | 902.20 | 904.70 | 904.70 | -0.07% | 150 |
| Sep 7, 2026 | 905.30 | 905.30 | 905.30 | 905.30 | 905.30 | 0.03% | - |
| Sep 4, 2026 | 905.00 | 905.00 | 905.00 | 905.00 | 905.00 | 0.33% | - |
| Sep 3, 2026 | 902.00 | 902.00 | 902.00 | 902.00 | 902.00 | 0.20% | - |
| Sep 2, 2026 | 900.20 | 900.20 | 900.20 | 900.20 | 900.20 | 0.38% | - |
| Sep 1, 2026 | 896.80 | 896.80 | 896.80 | 896.80 | 896.80 | -1.42% | - |
| Aug 28, 2026 | 909.75 | 909.75 | 909.75 | 909.75 | 909.75 | 0.46% | - |
| Aug 27, 2026 | 905.60 | 905.60 | 905.60 | 905.60 | 905.60 | 0.65% | - |
| Aug 26, 2026 | 899.75 | 899.75 | 899.75 | 899.75 | 899.75 | 0.30% | - |
| Aug 25, 2026 | 897.10 | 897.10 | 897.10 | 897.10 | 897.10 | 0.44% | - |
| Aug 24, 2026 | 893.15 | 893.15 | 893.15 | 893.15 | 893.15 | -0.81% | - |
| Aug 21, 2026 | 900.40 | 900.40 | 900.40 | 900.40 | 900.40 | 0.05% | - |
| Aug 20, 2026 | 899.95 | 899.95 | 899.95 | 899.95 | 899.95 | -0.62% | - |
| Aug 19, 2026 | 905.60 | 905.60 | 905.60 | 905.60 | 905.60 | -0.25% | - |
| Aug 18, 2026 | 907.90 | 907.90 | 907.90 | 907.90 | 907.90 | -1.36% | - |
| Aug 17, 2026 | 920.40 | 920.40 | 920.40 | 920.40 | 920.40 | 0.14% | - |
| Aug 14, 2026 | 919.10 | 919.10 | 919.10 | 919.10 | 919.10 | 0.05% | - |
| Aug 13, 2026 | 918.60 | 918.60 | 918.60 | 918.60 | 918.60 | 0.42% | - |
| Aug 12, 2026 | 914.80 | 914.80 | 914.80 | 914.80 | 914.80 | 0.33% | - |
| Aug 11, 2026 | 911.80 | 911.80 | 911.80 | 911.80 | 911.80 | 0.18% | - |
| Aug 10, 2026 | 910.20 | 910.20 | 910.20 | 910.20 | 910.20 | -0.39% | - |
| Aug 7, 2026 | 913.75 | 913.75 | 913.75 | 913.75 | 913.75 | 0.94% | - |
| Aug 6, 2026 | 905.20 | 905.20 | 905.20 | 905.20 | 905.20 | 0.39% | - |
| Aug 5, 2026 | 901.70 | 901.70 | 901.70 | 901.70 | 901.70 | 0.88% | - |
| Aug 4, 2026 | 893.80 | 893.80 | 893.80 | 893.80 | 893.80 | 2.08% | - |
| Aug 3, 2026 | 875.55 | 875.55 | 875.55 | 875.55 | 875.55 | 2.07% | - |
| Jul 31, 2026 | 857.80 | 857.80 | 857.80 | 857.80 | 857.80 | 0.26% | - |
| Jul 30, 2026 | 855.55 | 855.55 | 855.55 | 855.55 | 855.55 | 0.22% | - |
| Jul 29, 2026 | 853.70 | 853.70 | 853.70 | 853.70 | 853.70 | -0.74% | - |
| Jul 28, 2026 | 860.10 | 860.10 | 860.10 | 860.10 | 860.10 | -0.23% | - |
| Jul 27, 2026 | 866.50 | 867.50 | 859.60 | 862.10 | 862.10 | 0.55% | 6,350 |
| Jul 24, 2026 | 857.35 | 857.35 | 857.35 | 857.35 | 857.35 | 0.42% | - |
| Jul 23, 2026 | 853.75 | 853.75 | 853.75 | 853.75 | 853.75 | -1.24% | - |
| Jul 22, 2026 | 864.45 | 864.45 | 864.45 | 864.45 | 864.45 | -0.05% | - |
| Jul 21, 2026 | 864.85 | 864.85 | 864.85 | 864.85 | 864.85 | 1.27% | - |
| Jul 20, 2026 | 854.00 | 854.00 | 854.00 | 854.00 | 854.00 | 0.98% | - |
| Jul 17, 2026 | 845.75 | 845.75 | 845.75 | 845.75 | 845.75 | -1.20% | - |
| Jul 16, 2026 | 856.05 | 856.05 | 856.05 | 856.05 | 856.05 | -0.04% | - |
| Jul 15, 2026 | 856.35 | 856.35 | 856.35 | 856.35 | 856.35 | -0.27% | - |
| Jul 14, 2026 | 858.65 | 858.65 | 858.65 | 858.65 | 858.65 | -0.48% | - |