LON:MHID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	29.95	30.55	29.85	30.55	30.55	3.91%	16,577
Oct 30, 2026	29.65	29.75	29.40	29.40	29.40	-2.49%	16,997
Oct 29, 2026	29.85	30.55	29.70	30.15	30.15	2.55%	14,384
Oct 28, 2026	29.85	29.85	29.40	29.40	29.40	-0.34%	6,881
Oct 27, 2026	29.55	29.60	29.20	29.50	29.50	0.34%	5,565
Oct 26, 2026	29.60	29.80	29.40	29.40	29.40	-0.34%	12,945
Oct 23, 2026	29.20	29.70	29.20	29.50	29.50	-	14,367
Oct 22, 2026	29.50	29.80	29.45	29.50	29.50	-1.34%	16,114
Oct 21, 2026	29.80	29.90	29.55	29.90	29.90	-1.97%	6,936
Oct 20, 2026	30.40	30.50	29.95	30.50	30.50	0.99%	6,336
Oct 19, 2026	30.20	30.88	29.38	30.20	30.20	-0.98%	84,857
Oct 16, 2026	30.55	30.70	30.35	30.50	30.50	2.18%	25,500
Oct 15, 2026	29.65	29.90	29.55	29.85	29.85	2.23%	12,817
Oct 14, 2026	29.30	29.35	28.90	29.20	29.20	-1.35%	12,466
Oct 13, 2026	29.65	29.85	29.60	29.60	29.60	1.37%	16,316
Oct 12, 2026	29.39	29.30	28.95	29.20	29.20	1.92%	13,356
Oct 9, 2026	28.37	28.90	28.60	28.65	28.65	3.62%	21,739
Oct 8, 2026	28.62	28.40	26.75	27.65	27.65	-2.81%	55,894
Oct 7, 2026	28.90	28.95	28.20	28.45	28.45	-3.07%	43,588
Oct 6, 2026	29.40	29.50	29.25	29.35	29.35	-0.34%	28,761
Oct 5, 2026	29.40	29.55	29.30	29.45	29.45	0.51%	26,015
Oct 2, 2026	29.35	29.80	29.30	29.30	29.30	-0.85%	9,915
Oct 1, 2026	29.30	29.90	28.90	29.55	29.55	-3.11%	41,311
Sep 30, 2026	30.65	30.70	29.95	30.50	30.50	0.66%	43,342
Sep 29, 2026	30.85	30.85	30.30	30.30	30.30	-1.46%	14,150
Sep 28, 2026	31.15	31.15	30.75	30.75	30.75	-1.60%	7,666
Sep 25, 2026	31.30	31.60	30.95	31.25	31.25	1.30%	7,747
Sep 24, 2026	31.05	31.25	30.85	30.85	30.85	-0.96%	29,814
Sep 23, 2026	31.45	32.00	31.15	31.15	31.15	-1.58%	14,768
Sep 22, 2026	31.50	31.90	31.40	31.65	31.65	0.16%	12,963
Sep 21, 2026	31.65	31.80	31.45	31.60	31.60	-0.16%	32,384
Sep 18, 2026	31.95	31.95	31.45	31.65	31.65	-1.09%	16,526
Sep 17, 2026	32.50	32.50	31.80	32.00	32.00	-	17,207
Sep 16, 2026	31.90	32.00	31.75	32.00	32.00	0.31%	46,336
Sep 15, 2026	32.05	32.25	31.55	31.90	31.90	-1.54%	9,649
Sep 14, 2026	32.50	32.50	32.30	32.40	32.40	-0.77%	9,291
Sep 11, 2026	32.25	32.70	32.25	32.65	32.65	1.08%	22,508
Sep 10, 2026	32.60	32.85	32.25	32.30	32.30	-1.67%	9,584
Sep 9, 2026	32.55	33.00	32.55	32.85	32.85	-0.45%	4,686
Sep 8, 2026	32.85	33.25	32.85	33.00	33.00	-0.30%	13,093
Sep 7, 2026	33.20	33.20	33.00	33.10	33.10	-0.45%	1,020
Sep 4, 2026	33.40	33.60	33.20	33.25	33.25	-0.30%	28,413
Sep 3, 2026	33.50	33.70	33.20	33.35	33.35	-1.48%	17,205
Sep 2, 2026	33.45	34.10	33.35	33.85	33.85	-1.17%	8,835
Sep 1, 2026	34.95	35.00	33.90	34.25	34.25	-2.70%	6,868
Aug 28, 2026	35.10	35.20	34.56	35.20	35.20	0.72%	41,845
Aug 27, 2026	35.40	35.60	34.85	34.95	34.95	-2.37%	2,805
Aug 26, 2026	35.90	36.15	35.50	35.80	35.80	-1.10%	3,915
Aug 25, 2026	36.35	36.35	35.50	36.20	36.20	1.26%	32,127
Aug 24, 2026	36.10	36.20	35.65	35.75	35.75	-4.41%	13,331