LON:MHID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	32.40	32.55	32.00	32.55	32.55	-2.69%	16,717
Apr 22, 2026	33.80	33.85	33.30	33.45	33.45	-1.04%	3,445
Apr 21, 2026	34.60	34.75	33.80	33.80	33.80	-2.87%	13,155
Apr 20, 2026	34.65	34.85	34.25	34.80	34.80	-2.93%	90,030
Apr 17, 2026	34.25	35.85	34.20	35.85	35.85	3.61%	10,732
Apr 16, 2026	34.35	34.85	33.85	34.60	34.60	-0.43%	36,354
Apr 15, 2026	34.70	34.85	34.40	34.75	34.75	-0.57%	20,563
Apr 14, 2026	34.60	34.95	34.20	34.95	34.95	2.34%	25,994
Apr 13, 2026	34.35	34.60	33.85	34.15	34.15	-1.73%	10,101
Apr 10, 2026	34.80	34.80	34.15	34.75	34.75	2.51%	74,714
Apr 9, 2026	33.50	33.95	32.70	33.90	33.90	-0.29%	41,951
Apr 8, 2026	34.30	34.65	33.55	34.00	34.00	6.25%	336,541
Apr 7, 2026	32.25	32.25	31.75	32.00	32.00	-2.14%	142,987
Apr 2, 2026	32.40	33.00	31.90	32.70	32.70	-0.91%	22,833
Apr 1, 2026	33.40	33.70	32.76	33.00	33.00	-	20,758
Mar 31, 2026	31.60	33.80	31.40	33.00	33.00	6.11%	40,323
Mar 30, 2026	31.80	32.00	31.00	31.10	31.10	-4.31%	18,011
Mar 27, 2026	32.20	32.60	32.00	32.50	32.50	-1.81%	4,569
Mar 26, 2026	33.50	33.50	33.00	33.10	33.10	-1.49%	8,695
Mar 25, 2026	33.80	33.80	33.10	33.60	33.60	2.75%	7,776
Mar 24, 2026	32.40	32.70	32.30	32.70	32.70	-0.91%	8,063
Mar 23, 2026	31.28	33.50	31.40	33.00	33.00	2.17%	26,791
Mar 20, 2026	33.10	33.30	32.30	32.30	32.30	-3.29%	9,364
Mar 19, 2026	33.00	33.40	32.70	33.40	33.40	-2.05%	7,442
Mar 18, 2026	35.20	35.20	33.90	34.10	34.10	0.59%	20,512
Mar 17, 2026	33.90	34.40	33.80	33.90	33.90	1.50%	6,296
Mar 16, 2026	32.70	33.70	32.70	33.40	33.40	3.09%	6,953
Mar 13, 2026	32.40	33.00	31.88	32.40	32.40	-1.82%	9,210
Mar 12, 2026	33.36	33.70	32.70	33.00	33.00	-4.35%	35,156
Mar 11, 2026	34.90	35.10	34.30	34.50	34.50	-3.90%	8,210
Mar 10, 2026	35.70	36.00	35.50	35.90	35.90	3.76%	11,314
Mar 9, 2026	34.30	34.90	34.00	34.60	34.60	-4.16%	5,509
Mar 6, 2026	36.20	36.40	35.50	36.10	36.10	4.03%	12,841
Mar 5, 2026	36.10	36.90	34.70	34.70	34.70	-6.72%	65,810
Mar 4, 2026	35.70	37.20	35.20	37.20	37.20	6.29%	9,452
Mar 3, 2026	35.60	35.70	34.30	35.00	35.00	-4.11%	18,739
Mar 2, 2026	36.90	37.60	35.90	36.50	36.50	-3.69%	19,043
Feb 27, 2026	38.30	38.30	37.80	37.90	37.90	-1.30%	13,554
Feb 26, 2026	38.60	39.00	38.40	38.40	38.40	-1.79%	10,614
Feb 25, 2026	38.40	39.10	38.30	39.10	39.10	2.62%	4,823
Feb 24, 2026	38.00	39.00	37.60	38.10	38.10	-0.52%	39,330
Feb 23, 2026	37.80	38.50	37.61	38.30	38.30	1.06%	64,673
Feb 20, 2026	37.70	38.20	37.70	37.90	37.90	-0.79%	7,119
Feb 19, 2026	38.40	38.60	37.60	38.20	38.20	-2.30%	12,954
Feb 18, 2026	38.90	39.70	38.90	39.10	39.10	0.51%	10,576
Feb 17, 2026	38.90	39.30	38.50	38.90	38.90	-1.02%	5,906
Feb 16, 2026	38.80	39.50	38.70	39.30	39.30	-0.25%	193,276
Feb 13, 2026	40.20	40.20	39.00	39.40	39.40	-2.48%	4,133
Feb 12, 2026	41.00	41.00	39.60	40.40	40.40	-3.58%	15,647
Feb 11, 2026	40.90	42.40	40.50	41.90	41.90	-0.24%	11,569