LON:MHID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	32.25	32.70	32.25	32.65	32.65	1.08%	22,508
Sep 10, 2026	32.60	32.85	32.25	32.30	32.30	-1.67%	9,584
Sep 9, 2026	32.55	33.00	32.55	32.85	32.85	-0.45%	4,686
Sep 8, 2026	32.85	33.25	32.85	33.00	33.00	-0.30%	13,093
Sep 7, 2026	33.20	33.20	33.00	33.10	33.10	-0.45%	1,020
Sep 4, 2026	33.40	33.60	33.20	33.25	33.25	-0.30%	28,413
Sep 3, 2026	33.50	33.70	33.20	33.35	33.35	-1.48%	17,205
Sep 2, 2026	33.45	34.10	33.35	33.85	33.85	-1.17%	8,835
Sep 1, 2026	34.95	35.00	33.90	34.25	34.25	-2.70%	6,868
Aug 28, 2026	35.10	35.20	34.56	35.20	35.20	0.72%	41,845
Aug 27, 2026	35.40	35.60	34.85	34.95	34.95	-2.37%	2,805
Aug 26, 2026	35.90	36.15	35.50	35.80	35.80	-1.10%	3,915
Aug 25, 2026	36.35	36.35	35.50	36.20	36.20	1.26%	32,127
Aug 24, 2026	36.10	36.20	35.65	35.75	35.75	-4.41%	13,331
Aug 21, 2026	35.75	37.40	35.75	37.40	37.40	3.46%	57,249
Aug 20, 2026	36.10	36.15	35.80	36.15	36.15	0.14%	7,930
Aug 19, 2026	35.60	36.10	35.60	36.10	36.10	0.84%	16,336
Aug 18, 2026	35.70	35.90	35.60	35.80	35.80	0.99%	10,782
Aug 17, 2026	35.60	36.10	35.45	35.45	35.45	-1.25%	10,250
Aug 14, 2026	35.55	36.00	35.55	35.90	35.90	1.27%	29,723
Aug 13, 2026	35.55	35.75	35.45	35.45	35.45	-0.14%	8,063
Aug 12, 2026	35.75	36.50	35.50	35.50	35.50	-2.20%	2,869
Aug 11, 2026	36.50	36.50	35.40	36.30	36.30	-0.68%	18,859
Aug 10, 2026	36.60	36.65	36.20	36.55	36.55	-0.27%	8,000
Aug 7, 2026	36.45	36.70	36.35	36.65	36.65	3.39%	27,874
Aug 6, 2026	35.75	35.90	35.45	35.45	35.45	-0.98%	11,202
Aug 5, 2026	36.00	36.90	35.80	35.80	35.80	0.56%	11,988
Aug 4, 2026	35.60	36.00	35.55	35.60	35.60	-0.28%	24,480
Aug 3, 2026	35.55	35.85	35.30	35.70	35.70	1.85%	18,037
Jul 31, 2026	35.00	35.75	34.95	35.05	35.05	1.59%	9,393
Jul 30, 2026	33.55	34.80	33.40	34.50	34.50	3.29%	14,681
Jul 29, 2026	33.35	33.55	33.10	33.40	33.40	-2.34%	23,296
Jul 28, 2026	33.85	34.20	33.45	34.20	34.20	3.79%	111,270
Jul 27, 2026	32.95	33.30	32.45	32.95	32.95	1.85%	95,436
Jul 24, 2026	32.30	32.55	32.20	32.35	32.35	-0.92%	15,050
Jul 23, 2026	33.10	33.10	32.50	32.65	32.65	0.62%	23,860
Jul 22, 2026	32.10	33.00	32.10	32.45	32.45	-1.67%	8,756
Jul 21, 2026	32.70	33.25	32.60	33.00	33.00	1.85%	7,937
Jul 20, 2026	32.20	32.45	31.95	32.40	32.40	-0.15%	58,173
Jul 17, 2026	32.45	32.65	32.33	32.45	32.45	1.25%	8,024
Jul 16, 2026	31.80	32.10	31.75	32.05	32.05	-0.16%	11,807
Jul 15, 2026	32.20	32.20	31.45	32.10	32.10	1.58%	16,565
Jul 14, 2026	32.10	32.45	31.60	31.60	31.60	-2.62%	19,665
Jul 13, 2026	32.65	32.80	32.35	32.45	32.45	-0.61%	9,692
Jul 10, 2026	32.70	32.90	32.55	32.65	32.65	0.46%	10,988
Jul 9, 2026	32.30	32.75	32.30	32.50	32.50	0.62%	17,647
Jul 8, 2026	33.25	33.30	32.00	32.30	32.30	-2.71%	21,721
Jul 7, 2026	35.40	35.40	33.20	33.20	33.20	-5.41%	12,706
Jul 6, 2026	33.55	35.10	33.55	35.10	35.10	5.72%	23,505
Jul 3, 2026	33.10	33.25	32.55	33.20	33.20	0.15%	4,987