LON:MHID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	31.85	32.00	31.65	32.00	32.00	-0.16%	32,052
Jun 22, 2026	32.45	32.45	31.95	32.05	32.05	-1.08%	12,960
Jun 19, 2026	32.30	32.65	31.85	32.40	32.40	1.25%	20,230
Jun 18, 2026	33.05	33.05	32.00	32.00	32.00	-3.47%	282,932
Jun 17, 2026	32.85	33.30	32.70	33.15	33.15	0.61%	15,715
Jun 16, 2026	32.85	33.15	32.85	32.95	32.95	-0.45%	3,171
Jun 15, 2026	32.85	33.24	32.70	33.10	33.10	3.12%	37,162
Jun 12, 2026	31.40	32.10	31.05	32.10	32.10	2.88%	17,599
Jun 11, 2026	31.10	31.30	30.95	31.20	31.20	0.97%	859
Jun 10, 2026	31.25	31.30	30.70	30.90	30.90	-1.75%	8,183
Jun 9, 2026	31.25	31.45	30.95	31.45	31.45	2.61%	19,318
Jun 8, 2026	31.00	31.10	30.65	30.65	30.65	-0.49%	7,073
Jun 5, 2026	31.85	32.05	30.75	30.80	30.80	-1.60%	28,890
Jun 4, 2026	31.60	32.15	31.25	31.30	31.30	-0.48%	25,028
Jun 3, 2026	31.30	31.50	31.25	31.45	31.45	1.13%	30,361
Jun 2, 2026	31.05	31.55	31.00	31.10	31.10	1.63%	18,210
Jun 1, 2026	31.65	31.65	30.55	30.60	30.60	-4.97%	37,994
May 29, 2026	32.70	32.70	31.60	32.20	32.20	-1.38%	76,948
May 28, 2026	31.65	32.80	31.65	32.65	32.65	-	26,683
May 27, 2026	32.35	32.78	32.30	32.65	32.65	1.56%	24,677
May 26, 2026	32.60	32.60	32.15	32.15	32.15	-0.16%	16,910
May 22, 2026	32.40	33.00	31.90	32.20	32.20	1.26%	16,563
May 21, 2026	31.90	32.20	31.75	31.80	31.80	-0.93%	16,545
May 20, 2026	32.05	32.30	31.90	32.10	32.10	0.94%	49,869
May 19, 2026	32.25	32.60	31.70	31.80	31.80	-0.62%	22,808
May 18, 2026	31.80	32.10	31.50	32.00	32.00	-1.08%	8,215
May 15, 2026	32.20	32.60	32.20	32.35	32.35	-3.58%	10,109
May 14, 2026	33.05	33.55	32.85	33.55	33.55	1.67%	11,379
May 13, 2026	33.05	33.50	32.75	33.00	33.00	-0.75%	7,685
May 12, 2026	34.10	34.10	32.95	33.25	33.25	-3.20%	8,000
May 11, 2026	34.45	34.55	33.80	34.35	34.35	-2.69%	12,503
May 8, 2026	35.50	35.50	35.15	35.30	35.30	-0.56%	7,044
May 7, 2026	35.90	36.40	35.50	35.50	35.50	-0.84%	19,767
May 6, 2026	33.55	35.80	33.50	35.80	35.80	10.84%	122,648
May 5, 2026	32.60	33.55	32.15	32.30	32.30	-1.94%	114,537
May 4, 2026	32.94	32.94	32.94	32.94	32.94	-0.19%	150
May 1, 2026	32.70	33.05	32.70	33.00	33.00	1.07%	4,210
Apr 30, 2026	31.90	32.65	31.85	32.65	32.65	-0.46%	6,440
Apr 29, 2026	33.00	33.10	32.40	32.80	32.80	2.02%	8,079
Apr 28, 2026	32.30	32.55	31.90	32.15	32.15	-2.58%	8,590
Apr 27, 2026	32.75	33.00	32.30	33.00	33.00	2.01%	28,748
Apr 24, 2026	32.00	32.50	32.00	32.35	32.35	-0.61%	38,647
Apr 23, 2026	32.40	32.55	32.00	32.55	32.55	-2.69%	16,717
Apr 22, 2026	33.80	33.85	33.30	33.45	33.45	-1.04%	3,445
Apr 21, 2026	34.60	34.75	33.80	33.80	33.80	-2.87%	13,155
Apr 20, 2026	34.65	34.85	34.25	34.80	34.80	-2.93%	90,030
Apr 17, 2026	34.25	35.85	34.20	35.85	35.85	3.61%	10,732
Apr 16, 2026	34.35	34.85	33.85	34.60	34.60	-0.43%	36,354
Apr 15, 2026	34.70	34.85	34.40	34.75	34.75	-0.57%	20,563
Apr 14, 2026	34.60	34.95	34.20	34.95	34.95	2.34%	25,994