LON:MHID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	35.00	35.75	34.95	35.05	35.05	1.59%	9,393
Jul 30, 2026	33.55	34.80	33.40	34.50	34.50	3.29%	14,681
Jul 29, 2026	33.35	33.55	33.10	33.40	33.40	-2.34%	23,296
Jul 28, 2026	33.85	34.20	33.45	34.20	34.20	3.79%	111,270
Jul 27, 2026	32.95	33.30	32.45	32.95	32.95	1.85%	95,436
Jul 24, 2026	32.30	32.55	32.20	32.35	32.35	-0.92%	15,050
Jul 23, 2026	33.10	33.10	32.50	32.65	32.65	0.62%	23,860
Jul 22, 2026	32.10	33.00	32.10	32.45	32.45	-1.67%	8,756
Jul 21, 2026	32.70	33.25	32.60	33.00	33.00	1.85%	7,937
Jul 20, 2026	32.20	32.45	31.95	32.40	32.40	-0.15%	58,173
Jul 17, 2026	32.45	32.65	32.33	32.45	32.45	1.25%	8,024
Jul 16, 2026	31.80	32.10	31.75	32.05	32.05	-0.16%	11,807
Jul 15, 2026	32.20	32.20	31.45	32.10	32.10	1.58%	16,565
Jul 14, 2026	32.10	32.45	31.60	31.60	31.60	-2.62%	19,665
Jul 13, 2026	32.65	32.80	32.35	32.45	32.45	-0.61%	9,692
Jul 10, 2026	32.70	32.90	32.55	32.65	32.65	0.46%	10,988
Jul 9, 2026	32.30	32.75	32.30	32.50	32.50	0.62%	17,647
Jul 8, 2026	33.25	33.30	32.00	32.30	32.30	-2.71%	21,721
Jul 7, 2026	35.40	35.40	33.20	33.20	33.20	-5.41%	12,706
Jul 6, 2026	33.55	35.10	33.55	35.10	35.10	5.72%	23,505
Jul 3, 2026	33.10	33.25	32.55	33.20	33.20	0.15%	4,987
Jul 2, 2026	33.55	33.75	32.50	33.15	33.15	-1.19%	36,328
Jul 1, 2026	33.00	33.55	32.05	33.55	33.55	5.80%	31,706
Jun 30, 2026	32.40	33.75	32.00	32.00	31.71	-1.69%	33,650
Jun 29, 2026	32.65	32.70	31.80	32.55	32.26	-1.51%	17,393
Jun 26, 2026	33.25	33.40	33.00	33.05	32.75	-0.75%	16,738
Jun 25, 2026	33.40	33.70	33.30	33.30	33.00	0.76%	3,234
Jun 24, 2026	32.40	33.05	32.20	33.05	32.75	3.28%	8,179
Jun 23, 2026	31.85	32.00	31.65	32.00	31.71	-0.16%	32,052
Jun 22, 2026	32.45	32.45	31.95	32.05	31.76	-1.08%	12,960
Jun 19, 2026	32.30	32.65	31.85	32.40	32.11	1.25%	20,230
Jun 18, 2026	33.05	33.05	32.00	32.00	31.71	-3.47%	282,932
Jun 17, 2026	32.85	33.30	32.70	33.15	32.85	0.61%	15,715
Jun 16, 2026	32.85	33.15	32.85	32.95	32.65	-0.45%	3,201
Jun 15, 2026	32.85	33.24	32.70	33.10	32.80	3.12%	37,162
Jun 12, 2026	31.40	32.10	31.05	32.10	31.81	2.88%	17,599
Jun 11, 2026	31.10	31.30	30.95	31.20	30.92	0.97%	859
Jun 10, 2026	31.25	31.30	30.70	30.90	30.62	-1.75%	8,183
Jun 9, 2026	31.25	31.45	30.95	31.45	31.17	2.61%	19,318
Jun 8, 2026	31.00	31.10	30.65	30.65	30.37	-0.49%	7,073
Jun 5, 2026	31.85	32.05	30.75	30.80	30.52	-1.60%	28,890
Jun 4, 2026	31.60	32.15	31.25	31.30	31.02	-0.48%	25,031
Jun 3, 2026	31.30	31.50	31.25	31.45	31.17	1.13%	30,690
Jun 2, 2026	31.05	31.55	31.00	31.10	30.82	1.63%	18,210
Jun 1, 2026	31.65	31.65	30.55	30.60	30.32	-4.97%	37,994
May 29, 2026	32.70	32.70	31.60	32.20	31.91	-1.38%	76,948
May 28, 2026	31.65	32.80	31.65	32.65	32.35	-	26,683
May 27, 2026	32.35	32.78	32.30	32.65	32.35	1.56%	24,677
May 26, 2026	32.60	32.60	32.15	32.15	31.86	-0.16%	16,910
May 22, 2026	32.40	33.00	31.90	32.20	31.91	1.26%	16,563