LON:MHID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	31.05	31.55	31.00	31.10	-	1.63%	17,308
Jun 1, 2026	31.65	31.65	30.55	30.60	30.60	-4.97%	37,994
May 29, 2026	32.70	32.70	31.60	32.20	32.20	-1.38%	76,948
May 28, 2026	31.65	32.80	31.65	32.65	32.65	-	26,683
May 27, 2026	32.35	32.78	32.30	32.65	32.65	1.56%	24,677
May 26, 2026	32.60	32.60	32.15	32.15	32.15	-0.16%	16,910
May 22, 2026	32.40	33.00	31.90	32.20	32.20	1.26%	16,563
May 21, 2026	31.90	32.20	31.75	31.80	31.80	-0.93%	16,545
May 20, 2026	32.05	32.30	31.90	32.10	32.10	0.94%	49,869
May 19, 2026	32.25	32.60	31.70	31.80	31.80	-0.62%	22,808
May 18, 2026	31.80	32.10	31.50	32.00	32.00	-1.08%	8,215
May 15, 2026	32.20	32.60	32.20	32.35	32.35	-3.58%	10,109
May 14, 2026	33.05	33.55	32.85	33.55	33.55	1.67%	11,379
May 13, 2026	33.05	33.50	32.75	33.00	33.00	-0.75%	7,685
May 12, 2026	34.10	34.10	32.95	33.25	33.25	-3.20%	8,000
May 11, 2026	34.45	34.55	33.80	34.35	34.35	-2.69%	12,503
May 8, 2026	35.50	35.50	35.15	35.30	35.30	-0.56%	7,044
May 7, 2026	35.90	36.40	35.50	35.50	35.50	-0.84%	19,767
May 6, 2026	33.55	35.80	33.50	35.80	35.80	10.84%	122,648
May 5, 2026	32.60	33.55	32.15	32.30	32.30	-1.94%	114,537
May 4, 2026	32.94	32.94	32.94	32.94	32.94	-0.19%	150
May 1, 2026	32.70	33.05	32.70	33.00	33.00	1.07%	4,210
Apr 30, 2026	31.90	32.65	31.85	32.65	32.65	-0.46%	6,440
Apr 29, 2026	33.00	33.10	32.40	32.80	32.80	2.02%	8,079
Apr 28, 2026	32.30	32.55	31.90	32.15	32.15	-2.58%	8,590
Apr 27, 2026	32.75	33.00	32.30	33.00	33.00	2.01%	28,748
Apr 24, 2026	32.00	32.50	32.00	32.35	32.35	-0.61%	38,647
Apr 23, 2026	32.40	32.55	32.00	32.55	32.55	-2.69%	16,717
Apr 22, 2026	33.80	33.85	33.30	33.45	33.45	-1.04%	3,445
Apr 21, 2026	34.60	34.75	33.80	33.80	33.80	-2.87%	13,155
Apr 20, 2026	34.65	34.85	34.25	34.80	34.80	-2.93%	90,030
Apr 17, 2026	34.25	35.85	34.20	35.85	35.85	3.61%	10,732
Apr 16, 2026	34.35	34.85	33.85	34.60	34.60	-0.43%	36,354
Apr 15, 2026	34.70	34.85	34.40	34.75	34.75	-0.57%	20,563
Apr 14, 2026	34.60	34.95	34.20	34.95	34.95	2.34%	25,994
Apr 13, 2026	34.35	34.60	33.85	34.15	34.15	-1.73%	10,101
Apr 10, 2026	34.80	34.80	34.15	34.75	34.75	2.51%	74,714
Apr 9, 2026	33.50	33.95	32.70	33.90	33.90	-0.29%	41,951
Apr 8, 2026	34.30	34.65	33.55	34.00	34.00	6.25%	336,541
Apr 7, 2026	32.25	32.25	31.75	32.00	32.00	-2.14%	142,987
Apr 2, 2026	32.40	33.00	31.90	32.70	32.70	-0.91%	22,833
Apr 1, 2026	33.40	33.70	32.76	33.00	33.00	-	20,758
Mar 31, 2026	31.60	33.80	31.40	33.00	33.00	6.11%	40,323
Mar 30, 2026	31.80	32.00	31.00	31.10	31.10	-4.31%	18,011
Mar 27, 2026	32.20	32.60	32.00	32.50	32.50	-1.81%	4,569
Mar 26, 2026	33.50	33.50	33.00	33.10	33.10	-1.49%	8,695
Mar 25, 2026	33.80	33.80	33.10	33.60	33.60	2.75%	7,776
Mar 24, 2026	32.40	32.70	32.30	32.70	32.70	-0.91%	8,063
Mar 23, 2026	31.80	33.50	31.00	33.00	33.00	2.17%	134,304
Mar 20, 2026	33.10	33.30	32.30	32.30	32.30	-3.29%	9,364