Leverage Shares 5X SHORT FTSE MIB ETP 2025-21.07.75 on Structured Instrument (LON:MIBS)
London · Delayed Price · Currency is GBP · Price in USD 4.393
-0.415 (-8.64%)
At close: Sep 15, 2026
LON:MIBS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | - | -8.63% | - |
| Sep 18, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | - | 8.53% | - |
| Sep 17, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | - | -4.13% | - |
| Sep 16, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | - | -4.51% | - |
| Sep 15, 2026 | 4.85 | 4.85 | 4.84 | 4.84 | - | 0.54% | 6 |
| Sep 14, 2026 | 4.62 | 4.81 | 4.62 | 4.81 | - | 7.19% | 3 |
| Sep 11, 2026 | 4.55 | 4.55 | 4.49 | 4.49 | - | -5.85% | 10 |
| Sep 10, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | - | -0.56% | - |
| Sep 9, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | - | 2.90% | - |
| Sep 8, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | - | 0.63% | - |
| Sep 7, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | - | -0.92% | - |
| Sep 4, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | - | 0.99% | - |
| Sep 3, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | - | -4.08% | - |
| Sep 2, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | - | 1.41% | - |
| Sep 1, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | - | 7.55% | - |
| Aug 28, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | - | -4.39% | - |
| Aug 27, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | - | 5.93% | - |
| Aug 26, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | - | -1.64% | - |
| Aug 25, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | - | -1.57% | - |
| Aug 24, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | - | 0.62% | - |
| Aug 21, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | - | -0.02% | - |
| Aug 20, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | - | 0.63% | - |
| Aug 19, 2026 | 4.42 | 4.46 | 4.42 | 4.46 | - | 3.58% | 2 |
| Aug 18, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | - | 5.54% | - |
| Aug 17, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | - | 0.30% | - |
| Aug 14, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | - | 0.59% | - |
| Aug 13, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | - | -0.07% | - |
| Aug 12, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | - | -0.27% | - |
| Aug 11, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | - | -0.44% | - |
| Aug 10, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | - | 0.82% | - |
| Aug 7, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | - | 0.05% | - |
| Aug 6, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | - | -3.67% | - |
| Aug 5, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | - | 1.92% | - |
| Aug 4, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | - | -6.24% | - |
| Aug 3, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | - | -8.28% | - |
| Jul 31, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | - | - | - |
| Jul 30, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | - | -4.70% | - |
| Jul 29, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | - | 3.08% | - |
| Jul 28, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | - | 3.48% | - |
| Jul 27, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | - | -3.68% | - |
| Jul 24, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | - | -5.03% | - |
| Jul 23, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | - | 13.63% | - |
| Jul 22, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | - | -4.99% | - |
| Jul 21, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | - | 9.94% | - |
| Jul 20, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | - | -13.35% | 1 |
| Jul 17, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | - | 3.39% | - |
| Jul 16, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | - | 1.94% | - |
| Jul 15, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | - | 4.15% | - |
| Jul 14, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | - | -0.85% | - |
| Jul 13, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | - | -1.90% | - |