Skip to main content
logo
iShares FTSE 250 UCITS ETF (LON:MIDD)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,012.50
-25.00 (-1.23%)
Aug 1, 2025, 4:35 PM BST

HashiCorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252,039.002,039.002,006.002,012.502,012.50-1.23%375,539
Jul 31, 20252,023.502,044.002,013.502,037.502,037.500.87%431,231
Jul 30, 20252,023.002,034.902,015.002,020.002,020.00-0.42%1,374,813
Jul 29, 20252,046.502,047.502,028.002,028.502,028.50-0.76%124,247
Jul 28, 20252,069.502,072.002,042.902,044.002,044.00-0.78%433,713
Jul 25, 20252,057.502,068.502,051.502,060.002,060.000.02%201,501
Jul 24, 20252,051.502,065.502,044.502,059.502,059.500.64%875,904
Jul 23, 20252,046.502,052.002,046.002,046.502,046.500.24%102,457
Jul 22, 20252,050.002,050.002,035.002,041.502,041.50-0.29%158,734
Jul 21, 20252,046.002,047.502,030.502,047.502,047.500.56%229,987
Jul 18, 20252,042.002,042.002,029.502,036.002,036.000.54%205,494
Jul 17, 20252,026.502,026.502,013.502,025.002,025.000.82%191,785
Jul 16, 20252,017.502,020.502,002.502,008.502,008.50-0.42%362,482
Jul 15, 20252,018.502,042.002,016.002,017.002,017.00-0.17%485,696
Jul 14, 20251,998.202,020.501,998.202,020.502,020.500.55%316,239
Jul 11, 20252,015.002,015.002,006.502,009.502,009.50-0.37%248,196
Jul 10, 20252,016.502,017.642,008.502,017.002,017.000.55%156,775
Jul 9, 20252,018.502,018.502,002.502,006.002,006.00-0.07%207,826
Jul 8, 20252,002.502,009.001,998.882,007.502,007.500.27%341,267
Jul 7, 20252,004.002,012.502,001.002,002.002,002.00-0.05%178,476
Jul 4, 20252,008.502,013.501,996.802,003.002,003.00-0.67%162,750
Jul 3, 20251,999.002,019.001,992.002,016.502,016.501.39%353,453
Jul 2, 20252,015.002,020.001,982.601,988.801,988.80-1.45%1,097,689
Jul 1, 20252,019.502,019.502,000.002,018.002,018.000.57%193,137
Jun 30, 20252,007.002,015.502,003.002,006.502,006.50-0.12%551,709
Jun 27, 20251,992.602,009.001,984.602,009.002,009.001.07%300,762
Jun 26, 20251,972.401,989.601,968.801,987.801,987.800.90%243,796
Jun 25, 20251,976.001,985.001,967.801,970.001,970.00-0.18%376,904
Jun 24, 20251,956.601,978.801,956.601,973.601,973.601.01%422,149
Jun 23, 20251,956.401,964.201,949.201,953.801,953.80-0.13%274,930
Jun 20, 20251,951.001,968.001,951.001,956.401,956.400.29%596,926
Jun 19, 20251,951.201,967.201,950.801,950.801,950.80-0.94%292,337
Jun 18, 20251,956.801,970.601,956.601,969.401,969.400.29%219,025
Jun 17, 20251,956.001,974.021,956.001,963.801,963.80-0.18%317,707
Jun 16, 20251,963.801,977.401,955.801,967.401,967.400.57%364,183
Jun 13, 20251,963.601,967.201,952.001,956.201,956.20-1.04%336,077
Jun 12, 20251,980.401,987.801,963.201,976.801,976.80-1.85%360,556
Jun 11, 20252,000.502,019.852,000.502,014.001,982.830.27%382,450
Jun 10, 20251,990.602,014.001,990.602,008.501,977.420.52%295,296
Jun 9, 20251,977.401,998.601,977.401,998.201,967.270.60%367,293
Jun 6, 20251,972.001,987.401,972.001,986.201,955.460.28%238,031
Jun 5, 20251,980.201,988.001,972.201,980.701,950.05-0.09%276,576
Jun 4, 20251,975.001,984.401,974.001,982.401,951.720.51%301,889
Jun 3, 20251,980.001,981.401,963.201,972.401,941.870.01%604,862
Jun 2, 20251,965.401,980.001,962.401,972.201,941.680.03%718,878
May 30, 20251,979.801,986.201,962.601,971.601,941.090.01%482,149
May 29, 20251,964.201,980.001,963.801,971.401,940.890.51%629,952
May 28, 20251,951.401,971.001,951.401,961.401,931.04-0.02%293,509
May 27, 20251,959.601,970.001,953.201,961.801,931.441.09%444,349
May 23, 20251,957.601,957.801,913.601,940.601,910.57-0.47%707,593