Skip to main content
logo
iShares FTSE 250 UCITS ETF (LON:MIDD)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,003.00
+47.20 (2.41%)
Apr 1, 2026, 4:35 PM GMT

LON:MIDD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 20262,004.502,008.501,983.001,996.70-2.09%478,014
Mar 31, 20261,938.201,965.071,937.401,955.801,955.800.92%920,947
Mar 30, 20261,936.401,941.601,921.401,938.001,938.000.02%1,383,552
Mar 27, 20261,972.201,974.001,933.001,937.601,937.60-1.41%1,047,410
Mar 26, 20261,968.601,976.601,954.401,965.401,965.40-0.83%1,010,749
Mar 25, 20261,967.001,985.401,966.201,981.801,981.801.59%1,252,818
Mar 24, 20261,967.511,967.801,940.801,950.801,950.80-0.43%1,571,134
Mar 23, 20261,924.601,999.601,903.781,959.201,959.20-0.43%1,141,513
Mar 20, 20262,004.502,006.501,962.201,967.601,967.60-1.08%1,413,458
Mar 19, 20262,029.002,029.001,982.801,989.001,989.00-2.69%1,448,085
Mar 18, 20262,063.502,077.502,038.312,044.002,034.52-0.51%1,499,981
Mar 17, 20262,044.502,066.502,034.502,054.502,044.970.69%802,261
Mar 16, 20262,037.002,052.502,032.002,040.502,031.04-0.17%1,091,866
Mar 13, 20262,044.502,060.002,030.502,044.002,034.52-0.51%1,043,461
Mar 12, 20262,065.502,074.502,054.502,054.502,044.97-0.84%1,473,282
Mar 11, 20262,073.502,081.502,058.002,072.002,062.39-0.46%748,150
Mar 10, 20262,068.502,093.502,068.502,081.502,071.851.78%920,868
Mar 9, 20262,052.002,060.002,029.502,045.002,035.52-1.80%1,094,207
Mar 6, 20262,108.002,132.502,072.002,082.502,072.84-1.02%741,642
Mar 5, 20262,117.002,134.502,104.002,104.002,094.24-0.59%787,336
Mar 4, 20262,101.002,122.002,089.002,116.502,106.680.79%1,229,845
Mar 3, 20262,154.502,162.502,088.002,100.002,090.26-3.05%1,834,623
Mar 2, 20262,181.502,184.172,158.502,166.002,155.95-1.25%1,404,130
Feb 27, 20262,201.002,208.002,191.002,193.502,183.33-0.14%1,224,704
Feb 26, 20262,196.502,201.502,184.002,196.502,186.310.39%463,530
Feb 25, 20262,184.002,193.502,179.002,188.002,177.850.60%693,919
Feb 24, 20262,185.002,188.502,175.002,175.002,164.91-0.28%890,872
Feb 23, 20262,201.002,202.502,177.502,181.002,170.88-0.89%1,105,446
Feb 20, 20262,190.002,206.502,184.002,200.502,190.290.76%530,533
Feb 19, 20262,198.002,198.002,180.502,184.002,173.87-0.39%494,958
Feb 18, 20262,185.502,195.002,178.002,192.502,182.330.55%459,983
Feb 17, 20262,180.502,181.002,157.002,180.502,170.390.76%337,633
Feb 16, 20262,171.502,178.002,162.002,164.002,153.96-0.25%673,144
Feb 13, 20262,159.502,178.502,153.002,169.502,159.440.65%625,663
Feb 12, 20262,175.502,184.002,153.502,155.502,145.50-0.90%799,333
Feb 11, 20262,167.002,181.502,151.502,175.002,164.910.28%949,753
Feb 10, 20262,165.002,176.002,156.002,169.002,158.940.39%916,789
Feb 9, 20262,152.002,166.002,143.502,160.502,150.480.63%911,810
Feb 6, 20262,130.002,149.502,124.002,147.002,137.040.49%401,384
Feb 5, 20262,155.002,160.502,130.002,136.502,126.59-1.04%924,883
Feb 4, 20262,159.002,171.002,152.502,159.002,148.990.21%946,220
Feb 3, 20262,178.502,178.502,153.002,154.502,144.51-0.58%371,471
Feb 2, 20262,141.002,167.002,132.502,167.002,156.950.67%733,264
Jan 30, 20262,152.002,159.502,149.002,152.502,142.52-0.07%456,816
Jan 29, 20262,175.502,177.502,152.502,154.002,144.01-0.39%453,355
Jan 28, 20262,177.002,177.002,162.002,162.502,152.47-0.12%656,334
Jan 27, 20262,169.502,169.502,157.002,165.002,154.960.32%865,570
Jan 26, 20262,159.502,165.002,152.002,158.002,147.990.09%661,095
Jan 23, 20262,151.002,160.002,149.502,156.002,146.00-0.14%739,652
Jan 22, 20262,141.502,166.002,141.502,159.002,148.991.20%2,268,491