Skip to main content
logo
iShares FTSE 250 UCITS ETF (LON:MIDD)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,009.00
+9.20 (0.46%)
Sep 5, 2025, 4:35 PM BST

LON:MIDD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20251,998.402,017.001,998.402,009.002,009.000.46%952,878
Sep 4, 20251,985.402,014.501,985.401,999.801,999.800.72%552,452
Sep 3, 20251,972.201,986.201,964.601,985.601,985.600.82%1,359,039
Sep 2, 20252,018.002,018.001,968.001,969.401,969.40-2.21%1,628,773
Sep 1, 20252,020.002,029.002,011.002,014.002,014.000.07%260,405
Aug 29, 20252,024.502,028.502,011.502,012.502,012.50-0.67%904,555
Aug 28, 20252,034.502,035.002,017.652,026.002,026.00-0.05%510,229
Aug 27, 20252,027.002,040.002,022.302,027.002,027.00-0.37%484,145
Aug 26, 20252,042.502,050.502,030.742,034.502,034.50-0.93%468,541
Aug 22, 20252,031.002,054.502,026.882,053.502,053.501.18%324,044
Aug 21, 20252,036.002,036.002,022.502,029.502,029.50-0.20%260,957
Aug 20, 20252,021.002,038.002,019.282,033.502,033.500.39%453,859
Aug 19, 20252,028.502,035.002,023.502,025.502,025.500.12%236,147
Aug 18, 20252,030.502,033.002,021.002,023.002,023.00-0.07%222,359
Aug 15, 20252,030.502,037.502,022.002,024.502,024.50-0.22%242,708
Aug 14, 20252,028.502,036.502,024.002,029.002,029.00-0.02%101,492
Aug 13, 20252,022.502,037.002,022.002,029.502,029.500.07%213,732
Aug 12, 20252,029.502,039.502,024.502,028.002,028.00-0.15%240,167
Aug 11, 20252,035.502,040.002,029.002,031.002,031.00-0.39%303,369
Aug 8, 20252,037.002,039.002,030.002,039.002,039.000.17%681,482
Aug 7, 20252,031.002,042.002,031.002,035.502,035.500.20%719,490
Aug 6, 20252,047.502,047.502,028.002,031.502,031.50-339,821
Aug 5, 20252,039.502,039.502,030.602,031.502,031.500.25%313,759
Aug 4, 20252,026.002,028.502,012.002,026.502,026.500.70%378,778
Aug 1, 20252,039.002,039.002,006.002,012.502,012.50-1.23%375,539
Jul 31, 20252,023.502,044.002,013.502,037.502,037.500.87%431,231
Jul 30, 20252,023.002,034.902,015.002,020.002,020.00-0.42%1,374,813
Jul 29, 20252,046.502,047.502,028.002,028.502,028.50-0.76%124,247
Jul 28, 20252,069.502,072.002,042.902,044.002,044.00-0.78%433,713
Jul 25, 20252,057.502,068.502,051.502,060.002,060.000.02%201,501
Jul 24, 20252,051.502,065.502,044.502,059.502,059.500.64%875,904
Jul 23, 20252,046.502,052.002,046.002,046.502,046.500.24%102,457
Jul 22, 20252,050.002,050.002,035.002,041.502,041.50-0.29%158,734
Jul 21, 20252,046.002,047.502,030.502,047.502,047.500.56%229,987
Jul 18, 20252,042.002,042.002,029.502,036.002,036.000.54%205,494
Jul 17, 20252,026.502,026.502,013.502,025.002,025.000.82%191,785
Jul 16, 20252,017.502,020.502,002.502,008.502,008.50-0.42%362,482
Jul 15, 20252,018.502,042.002,016.002,017.002,017.00-0.17%485,696
Jul 14, 20251,998.202,020.501,998.202,020.502,020.500.55%316,239
Jul 11, 20252,015.002,015.002,006.502,009.502,009.50-0.37%248,196
Jul 10, 20252,016.502,017.642,008.502,017.002,017.000.55%156,775
Jul 9, 20252,018.502,018.502,002.502,006.002,006.00-0.07%207,826
Jul 8, 20252,002.502,009.001,998.882,007.502,007.500.27%341,267
Jul 7, 20252,004.002,012.502,001.002,002.002,002.00-0.05%178,476
Jul 4, 20252,008.502,013.501,996.802,003.002,003.00-0.67%162,750
Jul 3, 20251,999.002,019.001,992.002,016.502,016.501.39%353,453
Jul 2, 20252,015.002,020.001,982.601,988.801,988.80-1.45%1,097,689
Jul 1, 20252,019.502,019.502,000.002,018.002,018.000.57%193,137
Jun 30, 20252,007.002,015.502,003.002,006.502,006.50-0.12%551,709
Jun 27, 20251,992.602,009.001,984.602,009.002,009.001.07%300,762