Skip to main content
logo
iShares FTSE 250 UCITS ETF (LON:MIDD)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,247.50
-10.00 (-0.44%)
Sep 23, 2026, 2:14 PM GMT

LON:MIDD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262,262.002,273.502,247.502,247.50--0.44%206,193
Sep 22, 20262,254.502,272.002,249.502,257.502,257.500.13%639,373
Sep 21, 20262,235.502,259.002,238.002,254.502,254.501.23%369,399
Sep 18, 20262,233.502,244.502,226.002,227.002,227.00-0.71%622,967
Sep 17, 20262,225.502,244.502,221.602,243.002,243.001.33%641,850
Sep 16, 20262,210.502,240.002,210.502,236.002,213.651.02%418,159
Sep 15, 20262,197.002,221.002,196.502,213.502,191.37-0.07%1,072,731
Sep 14, 20262,233.002,240.502,210.502,215.002,192.86-0.76%800,884
Sep 11, 20262,223.002,238.962,221.002,232.002,209.690.45%579,395
Sep 10, 20262,247.002,251.002,221.502,222.002,199.79-0.96%1,003,702
Sep 9, 20262,266.502,274.002,242.002,243.502,221.08-1.10%550,834
Sep 8, 20262,280.002,280.502,262.362,268.502,245.83-0.40%1,068,570
Sep 7, 20262,281.502,292.002,276.502,277.502,254.74-0.44%457,502
Sep 4, 20262,278.002,288.502,278.002,287.502,264.640.42%439,932
Sep 3, 20262,273.502,278.002,259.002,278.002,255.230.98%414,409
Sep 2, 20262,286.002,287.002,253.952,256.002,233.45-0.79%520,297
Sep 1, 20262,321.002,321.002,270.502,274.002,251.27-1.98%491,513
Aug 28, 20262,316.502,324.502,316.002,320.002,296.810.24%578,036
Aug 27, 20262,314.502,318.002,303.502,314.502,291.370.17%256,857
Aug 26, 20262,309.502,318.502,307.502,310.502,287.410.15%174,392
Aug 25, 20262,316.002,316.002,288.002,307.002,283.940.57%506,968
Aug 24, 20262,288.502,305.502,279.502,294.002,271.070.07%114,299
Aug 21, 20262,275.002,296.502,265.002,292.502,269.590.75%80,197
Aug 20, 20262,289.502,294.502,270.502,275.502,252.76-0.48%195,947
Aug 19, 20262,277.502,294.502,268.502,286.502,263.650.22%373,380
Aug 18, 20262,293.502,295.002,278.002,281.502,258.70-0.46%437,777
Aug 17, 20262,305.002,314.502,290.002,292.002,269.09-0.65%259,722
Aug 14, 20262,313.002,319.502,301.502,307.002,283.94-0.02%235,134
Aug 13, 20262,306.502,314.262,291.502,307.502,284.440.33%314,277
Aug 12, 20262,301.502,314.502,294.502,300.002,277.010.11%331,207
Aug 11, 20262,292.002,303.502,285.502,297.502,274.540.20%545,059
Aug 10, 20262,305.502,318.002,289.802,293.002,270.08-0.50%553,216
Aug 7, 20262,293.002,307.002,282.502,304.502,281.470.68%228,239
Aug 6, 20262,285.002,295.502,278.502,289.002,266.120.35%392,836
Aug 5, 20262,275.002,286.502,267.502,281.002,258.200.60%600,829
Aug 4, 20262,238.502,269.502,234.502,267.502,244.840.98%273,857
Aug 3, 20262,246.002,259.002,217.002,245.502,223.061.13%231,975
Jul 31, 20262,235.002,246.502,220.502,220.502,198.30-0.52%211,042
Jul 30, 20262,221.002,242.502,205.002,232.002,209.690.38%511,328
Jul 29, 20262,228.502,240.002,214.002,223.502,201.27-585,161
Jul 28, 20262,215.502,225.002,211.152,223.502,201.270.45%474,566
Jul 27, 20262,216.002,234.002,210.002,213.502,191.370.57%408,899
Jul 24, 20262,188.002,205.502,173.502,201.002,179.000.64%369,864
Jul 23, 20262,210.002,218.502,185.502,187.002,165.14-1.17%876,676
Jul 22, 20262,199.502,215.502,186.502,213.002,190.880.59%532,207
Jul 21, 20262,190.502,201.002,181.002,200.002,178.010.99%435,540
Jul 20, 20262,182.002,191.502,171.502,178.502,156.72-0.27%630,908
Jul 17, 20262,181.502,194.002,171.002,184.502,162.66-0.46%223,585
Jul 16, 20262,166.502,194.502,163.502,194.502,172.561.11%629,558
Jul 15, 20262,165.002,173.002,151.002,170.502,148.800.30%537,262