Skip to main content
logo
iShares FTSE 250 UCITS ETF (LON:MIDD)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,175.50
+32.50 (1.52%)
Jun 12, 2026, 4:35 PM GMT

LON:MIDD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20262,143.202,184.502,143.202,171.00-1.31%627,286
Jun 11, 20262,131.502,157.002,129.002,143.002,143.000.21%784,762
Jun 10, 20262,137.002,147.502,115.002,138.502,138.500.45%1,513,140
Jun 9, 20262,138.002,164.002,129.002,129.002,129.00-0.84%793,521
Jun 8, 20262,140.002,153.502,126.502,147.002,147.00-0.16%578,331
Jun 5, 20262,183.502,187.502,150.002,150.502,150.50-1.06%473,145
Jun 4, 20262,160.502,173.502,157.002,173.502,173.500.56%846,054
Jun 3, 20262,180.002,180.002,159.562,161.502,161.50-0.78%792,046
Jun 2, 20262,169.002,189.002,164.002,178.502,178.500.60%845,064
Jun 1, 20262,182.002,183.002,157.502,165.502,165.50-0.80%1,166,315
May 29, 20262,189.502,196.502,176.002,183.002,183.000.44%642,555
May 28, 20262,176.002,179.002,159.502,173.502,173.50-0.16%623,182
May 27, 20262,178.002,193.002,172.002,177.002,177.000.32%370,506
May 26, 20262,171.502,183.002,164.002,170.002,170.000.70%288,056
May 22, 20262,131.502,159.502,131.502,155.002,155.000.96%503,366
May 21, 20262,122.002,144.002,122.002,134.502,134.500.57%748,703
May 20, 20262,095.002,137.002,090.002,122.502,122.501.14%939,579
May 19, 20262,120.002,126.002,096.002,098.502,098.50-0.21%753,961
May 18, 20262,090.002,113.002,085.502,103.002,103.000.14%1,597,189
May 15, 20262,105.002,125.002,083.002,100.002,100.00-1.18%1,426,221
May 14, 20262,102.002,125.002,087.502,125.002,125.001.55%1,320,983
May 13, 20262,098.502,102.502,077.002,092.502,092.500.36%612,308
May 12, 20262,104.502,114.202,084.472,085.002,085.00-1.63%829,957
May 11, 20262,118.502,128.002,113.002,119.502,119.50-0.14%569,093
May 8, 20262,114.502,133.502,103.002,122.502,122.50-0.16%1,121,726
May 7, 20262,127.002,136.502,126.002,126.002,126.000.14%924,740
May 6, 20262,092.502,141.002,092.502,123.002,123.001.90%883,953
May 5, 20262,108.002,108.502,072.002,083.502,083.50-0.36%930,438
May 1, 20262,079.002,098.002,076.502,091.002,091.000.24%541,540
Apr 30, 20262,057.002,100.002,050.592,086.002,086.001.24%1,115,610
Apr 29, 20262,074.002,092.002,058.502,060.502,060.50-0.87%1,213,083
Apr 28, 20262,096.502,099.502,075.002,078.502,078.50-0.74%404,098
Apr 27, 20262,100.502,105.502,093.502,094.002,094.00-0.02%528,563
Apr 24, 20262,102.502,115.002,087.002,094.502,094.50-0.85%574,819
Apr 23, 20262,121.002,121.002,104.002,112.502,112.50-0.68%1,118,748
Apr 22, 20262,130.502,141.002,127.002,127.002,127.00-0.14%426,737
Apr 21, 20262,130.502,149.002,124.502,130.002,130.000.24%1,130,799
Apr 20, 20262,149.502,149.502,122.002,125.002,125.00-1.16%747,235
Apr 17, 20262,109.002,152.002,105.502,150.002,150.001.87%878,308
Apr 16, 20262,106.002,125.002,095.292,110.502,110.500.55%622,016
Apr 15, 20262,102.002,110.502,096.002,099.002,099.00-0.38%789,918
Apr 14, 20262,073.002,107.002,068.002,107.002,107.002.13%873,058
Apr 13, 20262,058.002,065.002,043.502,063.002,063.00-0.36%1,042,674
Apr 10, 20262,064.502,083.002,048.002,070.502,070.500.66%840,328
Apr 9, 20262,072.002,073.002,045.502,057.002,057.00-0.84%1,355,882
Apr 8, 20262,070.002,091.002,058.502,074.502,074.504.12%1,997,927
Apr 7, 20262,016.002,022.001,985.801,992.401,992.40-0.40%972,463
Apr 2, 20261,995.002,011.501,971.602,000.502,000.50-0.12%1,074,378
Apr 1, 20262,004.502,008.501,983.002,003.002,003.002.41%1,314,594
Mar 31, 20261,938.201,965.071,937.401,955.801,955.800.92%920,947