L&G MSCI World Mid-Cap UCITS ETF (LON:MIDG)
London · Delayed Price · Currency is GBP · Price in GBX 795.50
+3.70 (0.47%)
At close: Sep 22, 2026
LON:MIDG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 794.30 | 795.30 | 793.50 | 795.50 | 795.50 | 0.47% | 5,081 |
| Sep 21, 2026 | 791.40 | 794.70 | 787.90 | 791.80 | 791.80 | 0.77% | 36 |
| Sep 18, 2026 | 795.60 | 795.60 | 792.50 | 785.75 | 785.75 | -0.76% | 31 |
| Sep 17, 2026 | 792.40 | 792.80 | 790.10 | 791.80 | 791.80 | 0.58% | 16 |
| Sep 16, 2026 | 785.10 | 785.10 | 785.10 | 787.20 | 787.20 | 0.83% | 4 |
| Sep 15, 2026 | 784.20 | 784.20 | 784.20 | 780.70 | 780.70 | -0.45% | 14 |
| Sep 14, 2026 | 785.30 | 792.20 | 792.20 | 784.20 | 784.20 | -0.53% | 19 |
| Sep 11, 2026 | 789.90 | 792.50 | 787.60 | 788.40 | 788.40 | 0.48% | 28 |
| Sep 10, 2026 | 794.60 | 789.40 | 785.90 | 784.65 | 784.65 | -0.59% | 81 |
| Sep 9, 2026 | 796.90 | 794.20 | 794.20 | 789.30 | 789.30 | -1.00% | 11 |
| Sep 8, 2026 | 798.60 | 798.60 | 798.60 | 797.25 | 797.25 | -0.03% | 2,516 |
| Sep 7, 2026 | 803.70 | 803.70 | 801.40 | 797.45 | 797.45 | -0.45% | 20 |
| Sep 4, 2026 | 800.80 | 803.90 | 797.70 | 801.05 | 801.05 | 0.27% | 129 |
| Sep 3, 2026 | 799.40 | 801.30 | 794.40 | 798.90 | 798.90 | 0.60% | 212 |
| Sep 2, 2026 | 793.00 | 793.00 | 790.60 | 794.10 | 794.10 | 0.21% | 10 |
| Sep 1, 2026 | 803.10 | 803.10 | 801.50 | 792.45 | 792.45 | -1.71% | 361 |
| Aug 28, 2026 | 806.60 | 809.40 | 805.10 | 806.20 | 806.20 | 0.16% | 30 |
| Aug 27, 2026 | 811.10 | 811.10 | 804.60 | 804.95 | 804.95 | 0.02% | 28 |
| Aug 26, 2026 | 800.50 | 807.20 | 800.40 | 804.75 | 804.75 | 0.44% | 393 |
| Aug 25, 2026 | 803.80 | 805.80 | 803.80 | 801.25 | 801.25 | 0.24% | 43 |
| Aug 24, 2026 | 803.80 | 804.50 | 803.80 | 799.35 | 799.35 | -0.30% | 44 |
| Aug 21, 2026 | 802.90 | 804.30 | 800.30 | 801.75 | 801.75 | 0.04% | 98 |
| Aug 20, 2026 | 801.70 | 803.70 | 801.60 | 801.45 | 801.45 | -0.48% | 38 |
| Aug 19, 2026 | 805.60 | 807.60 | 805.20 | 805.35 | 805.35 | -0.15% | 88 |
| Aug 18, 2026 | 814.60 | 810.70 | 810.70 | 806.60 | 806.60 | -1.09% | 26 |
| Aug 17, 2026 | 819.40 | 817.40 | 817.40 | 815.50 | 815.50 | -0.13% | 91 |
| Aug 14, 2026 | 821.40 | 817.60 | 817.60 | 816.60 | 816.60 | -0.12% | 399 |
| Aug 13, 2026 | 818.60 | 820.40 | 818.60 | 817.60 | 817.60 | 0.47% | 2,748 |
| Aug 12, 2026 | 813.90 | 816.40 | 807.60 | 813.75 | 813.75 | 0.45% | 153 |
| Aug 11, 2026 | 810.80 | 812.80 | 810.80 | 810.10 | 810.10 | 0.11% | 14 |
| Aug 10, 2026 | 816.60 | 816.60 | 808.90 | 809.20 | 809.20 | -0.37% | 37 |
| Aug 7, 2026 | 811.30 | 811.30 | 811.30 | 812.20 | 812.20 | 0.54% | 9 |
| Aug 6, 2026 | 812.80 | 812.80 | 808.90 | 807.80 | 807.80 | 0.10% | 7 |
| Aug 5, 2026 | 815.40 | 815.40 | 809.10 | 807.00 | 807.00 | 0.26% | 167 |
| Aug 4, 2026 | 803.80 | 803.80 | 803.80 | 804.90 | 804.90 | 1.26% | 17 |
| Aug 3, 2026 | 795.50 | 796.80 | 792.90 | 794.90 | 794.90 | 1.07% | 23 |
| Jul 31, 2026 | 795.60 | 795.90 | 788.10 | 786.50 | 786.50 | 0.23% | 29 |
| Jul 30, 2026 | 793.10 | 796.30 | 796.30 | 784.70 | 784.70 | -1.25% | 13 |
| Jul 29, 2026 | 802.30 | 805.90 | 797.30 | 794.60 | 794.60 | -0.59% | 27 |
| Jul 28, 2026 | 797.70 | 799.80 | 796.00 | 799.30 | 799.30 | 0.85% | 39 |
| Jul 27, 2026 | 797.20 | 799.40 | 793.40 | 792.60 | 792.60 | 0.19% | 16 |
| Jul 24, 2026 | 791.70 | 791.70 | 788.90 | 791.10 | 791.10 | 0.69% | 6 |
| Jul 23, 2026 | 792.50 | 792.50 | 785.70 | 785.70 | 785.70 | -0.49% | 3 |
| Jul 22, 2026 | 789.70 | 789.90 | 786.60 | 789.60 | 789.60 | 0.50% | 2 |
| Jul 21, 2026 | 782.80 | 784.20 | 782.00 | 785.70 | 785.70 | 0.50% | 54 |
| Jul 20, 2026 | 781.80 | 781.80 | 781.80 | 781.80 | 781.80 | -0.04% | - |
| Jul 17, 2026 | 782.40 | 785.10 | 782.40 | 782.15 | 782.15 | -0.19% | 20 |
| Jul 16, 2026 | 781.40 | 784.90 | 779.90 | 783.60 | 783.60 | 0.04% | 209 |
| Jul 15, 2026 | 791.90 | 791.90 | 790.90 | 783.25 | 783.25 | -0.99% | 1 |
| Jul 14, 2026 | 790.80 | 790.80 | 790.80 | 791.10 | 791.10 | 0.06% | 1 |