LON:MIDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	10.61	10.61	10.61	10.61	10.61	0.28%	-
Sep 21, 2026	10.58	10.58	10.58	10.58	10.58	0.79%	-
Sep 18, 2026	10.50	10.50	10.50	10.50	10.50	-0.73%	-
Sep 17, 2026	10.58	10.58	10.58	10.58	10.58	-0.17%	-
Sep 16, 2026	10.59	10.59	10.59	10.59	10.59	0.55%	-
Sep 15, 2026	10.55	10.55	10.55	10.54	10.54	-0.39%	1
Sep 14, 2026	10.59	10.59	10.59	10.58	10.58	-0.83%	17
Sep 11, 2026	10.67	10.67	10.67	10.67	10.67	0.45%	-
Sep 10, 2026	10.62	10.62	10.62	10.62	10.62	-0.70%	-
Sep 9, 2026	10.69	10.69	10.69	10.69	10.69	-1.05%	-
Sep 8, 2026	10.81	10.81	10.81	10.81	10.81	0.10%	-
Sep 7, 2026	10.87	10.87	10.87	10.80	10.80	-0.25%	250
Sep 4, 2026	10.82	10.82	10.82	10.82	10.82	0.02%	-
Sep 3, 2026	10.82	10.82	10.82	10.82	10.82	0.93%	-
Sep 2, 2026	10.72	10.72	10.72	10.72	10.72	-	-
Sep 1, 2026	10.72	10.72	10.72	10.72	10.72	-1.89%	-
Aug 28, 2026	10.93	10.93	10.93	10.93	10.93	-0.16%	-
Aug 27, 2026	10.95	10.95	10.95	10.95	10.95	0.02%	-
Aug 26, 2026	10.97	10.98	10.96	10.94	10.94	0.06%	37
Aug 25, 2026	10.94	10.94	10.94	10.94	10.94	0.29%	-
Aug 24, 2026	10.90	10.90	10.90	10.90	10.90	-0.18%	4
Aug 21, 2026	10.92	10.92	10.92	10.92	10.92	-0.01%	-
Aug 20, 2026	10.93	10.93	10.93	10.93	10.93	-0.29%	-
Aug 19, 2026	10.96	10.96	10.96	10.96	10.96	0.27%	-
Aug 18, 2026	10.93	10.93	10.93	10.93	10.93	-1.10%	-
Aug 17, 2026	11.05	11.05	11.05	11.05	11.05	-0.08%	-
Aug 14, 2026	11.10	11.12	11.10	11.06	11.06	0.18%	2
Aug 13, 2026	11.04	11.04	11.04	11.04	11.04	0.36%	-
Aug 12, 2026	11.00	11.00	11.00	11.00	11.00	0.45%	-
Aug 11, 2026	10.95	10.95	10.95	10.95	10.95	0.10%	-
Aug 10, 2026	11.02	11.02	11.02	10.94	10.94	-0.24%	2
Aug 7, 2026	10.96	10.96	10.96	10.96	10.96	0.95%	-
Aug 6, 2026	10.86	10.86	10.86	10.86	10.86	-0.09%	-
Aug 5, 2026	10.87	10.87	10.87	10.87	10.87	0.54%	-
Aug 4, 2026	10.78	10.78	10.78	10.81	10.81	1.27%	50
Aug 3, 2026	10.68	10.68	10.68	10.68	10.68	0.96%	-
Jul 31, 2026	10.58	10.58	10.58	10.58	10.58	0.21%	-
Jul 30, 2026	10.55	10.55	10.55	10.55	10.55	-0.09%	-
Jul 29, 2026	10.56	10.56	10.56	10.56	10.56	-0.66%	-
Jul 28, 2026	10.63	10.63	10.63	10.63	10.63	0.84%	-
Jul 27, 2026	10.52	10.52	10.52	10.54	10.54	-0.13%	4
Jul 24, 2026	10.52	10.52	10.52	10.56	10.56	1.01%	53
Jul 23, 2026	10.45	10.45	10.45	10.45	10.45	-0.97%	-
Jul 22, 2026	10.60	10.60	10.60	10.55	10.55	0.38%	60
Jul 21, 2026	10.50	10.51	10.50	10.51	10.51	0.20%	60
Jul 20, 2026	10.50	10.50	10.50	10.49	10.49	-0.28%	56
Jul 17, 2026	10.57	10.57	10.56	10.52	10.52	-0.44%	60
Jul 16, 2026	10.58	10.58	10.57	10.57	10.57	0.08%	56
Jul 15, 2026	10.61	10.61	10.59	10.56	10.56	-0.35%	61
Jul 14, 2026	10.63	10.63	10.61	10.60	10.60	0.20%	76