MIGO Opportunities Trust plc (LON:MIGO)
London · Delayed Price · Currency is GBP · Price in GBX 408.96
-1.04 (-0.25%)
Jul 17, 2026, 1:41 PM GMT
MIGO Opportunities Trust Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 408.00 | 408.00 | 408.00 | 409.00 | 409.00 | -0.24% | 2,333 |
| Jul 16, 2026 | 409.44 | 409.92 | 407.50 | 410.00 | 410.00 | 0.12% | 23,440 |
| Jul 15, 2026 | 408.00 | 411.00 | 407.00 | 409.50 | 409.50 | 0.37% | 104,008 |
| Jul 14, 2026 | 407.96 | 407.96 | 406.00 | 408.00 | 408.00 | -0.12% | 23,461 |
| Jul 13, 2026 | 409.00 | 409.00 | 407.00 | 408.50 | 408.50 | -0.12% | 43,958 |
| Jul 10, 2026 | 408.00 | 411.00 | 408.00 | 409.00 | 409.00 | - | 1,533 |
| Jul 9, 2026 | 407.00 | 408.88 | 407.00 | 409.00 | 409.00 | 0.25% | 32,472 |
| Jul 8, 2026 | 408.00 | 410.00 | 408.00 | 408.00 | 408.00 | -0.24% | 66,484 |
| Jul 7, 2026 | 410.00 | 410.00 | 408.00 | 409.00 | 409.00 | -0.12% | 25,939 |
| Jul 6, 2026 | 408.00 | 411.00 | 407.00 | 409.50 | 409.50 | 0.12% | 141,707 |
| Jul 3, 2026 | 409.00 | 409.15 | 407.00 | 409.00 | 409.00 | -0.12% | 37,474 |
| Jul 2, 2026 | 407.00 | 411.00 | 405.00 | 409.50 | 409.50 | -0.12% | 104,181 |
| Jul 1, 2026 | 407.00 | 410.00 | 405.00 | 410.00 | 410.00 | 0.24% | 36,611 |
| Jun 30, 2026 | 407.00 | 408.80 | 407.00 | 409.00 | 409.00 | - | 19,753 |
| Jun 29, 2026 | 409.00 | 410.40 | 405.40 | 409.00 | 409.00 | -0.49% | 32,157 |
| Jun 26, 2026 | 409.00 | 414.00 | 409.00 | 411.00 | 411.00 | -0.36% | 13,150 |
| Jun 25, 2026 | 410.00 | 412.25 | 410.00 | 412.50 | 412.50 | 0.24% | 38,449 |
| Jun 24, 2026 | 414.00 | 415.80 | 412.00 | 411.50 | 411.50 | -0.72% | 39,251 |
| Jun 23, 2026 | 418.00 | 419.00 | 414.00 | 414.50 | 414.50 | -0.60% | 33,741 |
| Jun 22, 2026 | 415.00 | 419.00 | 415.00 | 417.00 | 417.00 | -0.48% | 10,069 |
| Jun 19, 2026 | 415.00 | 419.00 | 415.00 | 419.00 | 419.00 | 0.48% | 40,302 |
| Jun 18, 2026 | 416.00 | 416.96 | 415.20 | 417.00 | 417.00 | -0.24% | 6,004 |
| Jun 17, 2026 | 417.00 | 417.96 | 416.00 | 418.00 | 418.00 | - | 39,430 |
| Jun 16, 2026 | 416.25 | 416.00 | 416.00 | 418.00 | 418.00 | - | 11,521 |
| Jun 15, 2026 | 417.00 | 420.00 | 416.00 | 418.00 | 418.00 | 0.48% | 24,759 |
| Jun 12, 2026 | 416.00 | 416.00 | 415.32 | 416.00 | 416.00 | - | 11,605 |
| Jun 11, 2026 | 415.00 | 415.58 | 415.00 | 416.00 | 416.00 | 0.12% | 19,904 |
| Jun 10, 2026 | 416.00 | 417.00 | 413.50 | 415.50 | 415.50 | - | 65,002 |
| Jun 9, 2026 | 416.00 | 416.00 | 414.12 | 415.50 | 415.50 | - | 2,017 |
| Jun 8, 2026 | 416.00 | 416.00 | 415.00 | 415.50 | 415.50 | 0.12% | 8,104 |
| Jun 5, 2026 | 414.00 | 415.88 | 413.16 | 415.00 | 415.00 | 0.12% | 8,968 |
| Jun 4, 2026 | 414.50 | 414.50 | 413.00 | 414.50 | 414.50 | -0.12% | 9,210 |
| Jun 3, 2026 | 414.86 | 415.89 | 413.78 | 415.00 | 415.00 | - | 12,217 |
| Jun 2, 2026 | 412.00 | 415.84 | 410.50 | 415.00 | 415.00 | 0.97% | 9,456 |
| Jun 1, 2026 | 410.00 | 412.00 | 410.00 | 411.00 | 411.00 | 0.24% | 33,284 |
| May 29, 2026 | 406.00 | 411.00 | 405.98 | 410.00 | 410.00 | 1.11% | 37,581 |
| May 28, 2026 | 404.00 | 406.00 | 404.00 | 405.50 | 405.50 | -0.12% | 11,999 |
| May 27, 2026 | 405.00 | 406.89 | 404.00 | 406.00 | 406.00 | 0.50% | 25,969 |
| May 26, 2026 | 403.00 | 405.00 | 403.00 | 404.00 | 404.00 | 0.12% | 12,104 |
| May 22, 2026 | 402.00 | 405.00 | 401.00 | 403.50 | 403.50 | 0.88% | 18,100 |
| May 21, 2026 | 399.00 | 401.07 | 398.00 | 400.00 | 400.00 | - | 58,318 |
| May 20, 2026 | 398.00 | 400.85 | 398.00 | 400.00 | 400.00 | 0.13% | 8,432 |
| May 19, 2026 | 398.00 | 400.85 | 398.00 | 399.50 | 399.50 | 0.38% | 6,265 |
| May 18, 2026 | 401.00 | 401.00 | 397.00 | 398.00 | 398.00 | -0.13% | 2,526 |
| May 15, 2026 | 397.00 | 401.00 | 396.00 | 398.50 | 398.50 | -0.13% | 15,978 |
| May 14, 2026 | 400.00 | 400.00 | 398.00 | 399.00 | 399.00 | - | 7,243 |
| May 13, 2026 | 398.00 | 398.50 | 398.00 | 399.00 | 399.00 | 0.50% | 26,033 |
| May 12, 2026 | 397.00 | 399.85 | 397.00 | 397.00 | 397.00 | -0.38% | 7,206 |
| May 11, 2026 | 399.52 | 399.52 | 397.00 | 398.50 | 398.50 | - | 10,344 |
| May 8, 2026 | 397.36 | 399.52 | 397.36 | 398.50 | 398.50 | 0.38% | 4,928 |