MIGO Opportunities Trust plc (LON:MIGO)
London · Delayed Price · Currency is GBP · Price in GBX 402.00
+2.00 (0.50%)
May 22, 2026, 4:29 PM GMT
MIGO Opportunities Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 402.00 | 405.00 | 401.00 | 403.50 | 403.50 | 0.88% | 18,100 |
| May 21, 2026 | 399.00 | 401.07 | 398.00 | 400.00 | 400.00 | - | 58,318 |
| May 20, 2026 | 398.00 | 400.85 | 398.00 | 400.00 | 400.00 | 0.13% | 8,432 |
| May 19, 2026 | 398.00 | 400.85 | 398.00 | 399.50 | 399.50 | 0.38% | 6,265 |
| May 18, 2026 | 401.00 | 401.00 | 397.00 | 398.00 | 398.00 | -0.13% | 2,526 |
| May 15, 2026 | 397.00 | 401.00 | 396.00 | 398.50 | 398.50 | -0.13% | 15,978 |
| May 14, 2026 | 400.00 | 400.00 | 398.00 | 399.00 | 399.00 | - | 7,243 |
| May 13, 2026 | 398.00 | 398.50 | 398.00 | 399.00 | 399.00 | 0.50% | 26,033 |
| May 12, 2026 | 397.00 | 399.85 | 397.00 | 397.00 | 397.00 | -0.38% | 7,206 |
| May 11, 2026 | 399.52 | 399.52 | 397.00 | 398.50 | 398.50 | - | 10,344 |
| May 8, 2026 | 397.36 | 399.52 | 397.36 | 398.50 | 398.50 | 0.38% | 4,928 |
| May 7, 2026 | 398.00 | 399.68 | 397.00 | 397.00 | 397.00 | -0.50% | 8,554 |
| May 6, 2026 | 400.00 | 400.16 | 396.15 | 399.00 | 399.00 | 0.25% | 34,376 |
| May 5, 2026 | 397.00 | 398.00 | 394.00 | 398.00 | 398.00 | -0.13% | 17,717 |
| May 1, 2026 | 397.00 | 397.90 | 397.00 | 398.50 | 398.50 | - | 5,779 |
| Apr 30, 2026 | 400.00 | 400.00 | 397.00 | 398.50 | 398.50 | - | 14,005 |
| Apr 29, 2026 | 397.00 | 400.00 | 397.00 | 398.50 | 398.50 | - | 8,406 |
| Apr 28, 2026 | 397.28 | 398.00 | 397.18 | 398.50 | 398.50 | -0.13% | 7,451 |
| Apr 27, 2026 | 396.00 | 400.00 | 396.00 | 399.00 | 399.00 | 1.40% | 13,603 |
| Apr 24, 2026 | 394.00 | 394.64 | 394.00 | 393.50 | 393.50 | -0.38% | 119,537 |
| Apr 23, 2026 | 400.00 | 400.00 | 392.00 | 395.00 | 395.00 | -0.50% | 98,512 |
| Apr 22, 2026 | 394.00 | 395.92 | 394.00 | 397.00 | 397.00 | 0.25% | 11,885 |
| Apr 21, 2026 | 394.00 | 394.55 | 393.20 | 396.00 | 396.00 | 0.25% | 18,018 |
| Apr 20, 2026 | 398.00 | 398.00 | 393.00 | 395.00 | 395.00 | -0.13% | 11,525 |
| Apr 17, 2026 | 393.00 | 395.00 | 393.00 | 395.50 | 395.50 | - | 28,555 |
| Apr 16, 2026 | 394.00 | 398.00 | 393.00 | 395.50 | 395.50 | -0.13% | 16,631 |
| Apr 15, 2026 | 394.94 | 395.96 | 392.75 | 396.00 | 396.00 | 0.38% | 10,336 |
| Apr 14, 2026 | 396.00 | 397.00 | 391.00 | 394.50 | 394.50 | 0.51% | 16,073 |
| Apr 13, 2026 | 394.00 | 396.00 | 390.00 | 392.50 | 392.50 | 0.13% | 34,868 |
| Apr 10, 2026 | 389.00 | 391.80 | 389.00 | 392.00 | 392.00 | 0.90% | 50,719 |
| Apr 9, 2026 | 388.00 | 394.00 | 383.00 | 388.50 | 388.50 | -0.38% | 34,819 |
| Apr 8, 2026 | 388.00 | 393.70 | 388.00 | 390.00 | 390.00 | 1.96% | 16,467 |
| Apr 7, 2026 | 381.00 | 386.00 | 381.00 | 382.50 | 382.50 | 0.13% | 13,062 |
| Apr 2, 2026 | 382.00 | 382.00 | 381.00 | 382.00 | 382.00 | - | 13,942 |
| Apr 1, 2026 | 384.00 | 388.00 | 379.00 | 382.00 | 382.00 | 0.79% | 10,097 |
| Mar 31, 2026 | 378.00 | 379.00 | 375.00 | 379.00 | 379.00 | 0.53% | 100,858 |
| Mar 30, 2026 | 376.00 | 380.00 | 373.00 | 377.00 | 377.00 | -0.40% | 26,883 |
| Mar 27, 2026 | 378.00 | 380.00 | 374.26 | 378.50 | 378.50 | -0.13% | 26,770 |
| Mar 26, 2026 | 380.00 | 380.14 | 379.00 | 379.00 | 379.00 | -1.30% | 28,130 |
| Mar 25, 2026 | 382.00 | 384.08 | 378.00 | 384.00 | 384.00 | 1.32% | 15,242 |
| Mar 24, 2026 | 383.00 | 385.00 | 378.00 | 379.00 | 379.00 | - | 35,195 |
| Mar 23, 2026 | 385.00 | 387.00 | 375.00 | 379.00 | 379.00 | -1.81% | 48,404 |
| Mar 20, 2026 | 390.00 | 393.00 | 385.52 | 386.00 | 386.00 | -0.77% | 22,004 |
| Mar 19, 2026 | 389.00 | 390.00 | 387.00 | 389.00 | 389.00 | -0.26% | 20,377 |
| Mar 18, 2026 | 394.00 | 394.00 | 389.00 | 390.00 | 390.00 | -0.51% | 8,812 |
| Mar 17, 2026 | 395.00 | 395.00 | 389.00 | 392.00 | 392.00 | - | 6,482 |
| Mar 16, 2026 | 389.00 | 395.00 | 389.00 | 392.00 | 392.00 | - | 5,730 |
| Mar 13, 2026 | 394.10 | 394.10 | 389.00 | 392.00 | 392.00 | - | 7,822 |
| Mar 12, 2026 | 389.00 | 390.55 | 389.00 | 392.00 | 392.00 | - | 4,332 |
| Mar 11, 2026 | 389.00 | 395.00 | 389.00 | 392.00 | 392.00 | 0.26% | 11,634 |