Mila Resources Plc (LON:MILA)
London · Delayed Price · Currency is GBP · Price in GBX 1.050
+0.025 (2.44%)
Mar 4, 2026, 4:26 PM GMT
Mila Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 1.05 | 1.15 | 0.96 | 1.03 | 1.03 | -2.38% | 5,701,526 |
| Mar 2, 2026 | 0.95 | 1.10 | 0.90 | 1.05 | 1.05 | 10.53% | 6,652,344 |
| Feb 27, 2026 | 1.00 | 1.03 | 0.90 | 0.95 | 0.95 | -5.00% | 13,731,760 |
| Feb 26, 2026 | 1.08 | 1.10 | 0.91 | 1.00 | 1.00 | -6.98% | 18,927,410 |
| Feb 25, 2026 | 1.08 | 1.10 | 1.05 | 1.08 | 1.08 | - | 3,075,897 |
| Feb 24, 2026 | 1.08 | 1.10 | 1.05 | 1.08 | 1.08 | - | 4,061,644 |
| Feb 23, 2026 | 1.15 | 1.15 | 1.05 | 1.08 | 1.08 | -4.44% | 6,156,925 |
| Feb 20, 2026 | 1.15 | 1.20 | 1.11 | 1.13 | 1.13 | -2.17% | 3,992,100 |
| Feb 19, 2026 | 1.20 | 1.30 | 1.14 | 1.15 | 1.15 | -4.17% | 2,712,552 |
| Feb 18, 2026 | 1.18 | 1.30 | 1.17 | 1.20 | 1.20 | 2.13% | 4,347,366 |
| Feb 17, 2026 | 1.35 | 1.39 | 1.17 | 1.18 | 1.18 | -12.96% | 20,236,330 |
| Feb 16, 2026 | 1.20 | 1.40 | 1.15 | 1.35 | 1.35 | 12.50% | 14,956,260 |
| Feb 13, 2026 | 1.05 | 1.25 | 1.00 | 1.20 | 1.20 | 14.29% | 21,359,540 |
| Feb 12, 2026 | 1.10 | 1.15 | 1.05 | 1.05 | 1.05 | -4.55% | 3,543,941 |
| Feb 11, 2026 | 1.13 | 1.15 | 1.10 | 1.10 | 1.10 | -2.22% | 3,007,666 |
| Feb 10, 2026 | 1.15 | 1.30 | 1.10 | 1.13 | 1.13 | 2.27% | 10,234,903 |
| Feb 9, 2026 | 1.00 | 1.15 | 1.03 | 1.10 | 1.10 | 10.00% | 10,195,830 |
| Feb 6, 2026 | 1.10 | 1.10 | 0.94 | 1.00 | 1.00 | -6.98% | 8,274,890 |
| Feb 5, 2026 | 1.03 | 1.13 | 0.93 | 1.08 | 1.08 | 2.38% | 19,511,070 |
| Feb 4, 2026 | 1.20 | 1.29 | 0.96 | 1.05 | 1.05 | -12.50% | 23,703,110 |
| Feb 3, 2026 | 1.25 | 1.20 | 0.90 | 1.20 | 1.20 | -20.00% | 100,983,200 |
| Feb 2, 2026 | 1.57 | 1.60 | 1.41 | 1.50 | 1.50 | -9.09% | 7,812,290 |
| Jan 30, 2026 | 1.73 | 1.75 | 1.52 | 1.65 | 1.65 | -4.35% | 7,191,891 |
| Jan 29, 2026 | 1.70 | 1.90 | 1.65 | 1.73 | 1.73 | 2.99% | 13,948,540 |
| Jan 28, 2026 | 1.70 | 1.88 | 1.62 | 1.68 | 1.68 | -1.47% | 12,624,450 |
| Jan 27, 2026 | 1.80 | 1.86 | 1.62 | 1.70 | 1.70 | -8.11% | 7,844,789 |
| Jan 26, 2026 | 1.83 | 1.90 | 1.71 | 1.85 | 1.85 | 1.37% | 8,175,410 |
| Jan 23, 2026 | 1.90 | 2.00 | 1.72 | 1.83 | 1.83 | -3.95% | 4,544,187 |
| Jan 22, 2026 | 2.05 | 2.20 | 1.90 | 1.90 | 1.90 | -7.32% | 2,644,102 |
| Jan 21, 2026 | 1.95 | 2.20 | 1.80 | 2.05 | 2.05 | 5.13% | 2,756,495 |
| Jan 20, 2026 | 2.00 | 2.10 | 1.80 | 1.95 | 1.95 | -2.50% | 6,930,904 |
| Jan 19, 2026 | 2.00 | 2.10 | 1.90 | 2.00 | 2.00 | - | 3,810,077 |
| Jan 16, 2026 | 2.10 | 2.20 | 1.95 | 2.00 | 2.00 | - | 4,974,671 |
| Jan 15, 2026 | 2.10 | 2.10 | 2.10 | 2.00 | 2.00 | 2.56% | 2,151,008 |
| Jan 14, 2026 | 2.00 | 2.10 | 1.90 | 1.95 | 1.95 | -2.50% | 2,334,524 |
| Jan 13, 2026 | 2.00 | 2.10 | 1.87 | 2.00 | 2.00 | - | 2,792,729 |
| Jan 12, 2026 | 2.05 | 2.10 | 1.80 | 2.00 | 2.00 | -2.91% | 4,456,243 |
| Jan 9, 2026 | 2.15 | 2.20 | 1.90 | 2.06 | 2.06 | -4.19% | 3,911,190 |
| Jan 8, 2026 | 1.90 | 2.20 | 1.84 | 2.15 | 2.15 | 19.44% | 8,515,763 |
| Jan 7, 2026 | 1.95 | 1.98 | 1.73 | 1.80 | 1.80 | -7.69% | 7,091,570 |
| Jan 6, 2026 | 1.95 | 2.07 | 1.85 | 1.95 | 1.95 | - | 6,182,018 |
| Jan 5, 2026 | 2.10 | 2.20 | 1.88 | 1.95 | 1.95 | -7.14% | 5,000,218 |
| Jan 2, 2026 | 2.13 | 2.30 | 1.90 | 2.10 | 2.10 | -4.55% | 11,573,238 |
| Dec 31, 2025 | 2.40 | 2.47 | 2.21 | 2.20 | 2.20 | -8.33% | 5,205,380 |
| Dec 30, 2025 | 2.15 | 2.49 | 2.05 | 2.40 | 2.40 | 11.63% | 12,998,430 |
| Dec 29, 2025 | 1.95 | 2.30 | 1.70 | 2.15 | 2.15 | 10.26% | 16,144,300 |
| Dec 24, 2025 | 2.00 | 2.20 | 1.80 | 1.95 | 1.95 | 37.32% | 13,266,180 |
| Dec 23, 2025 | 1.60 | 2.15 | 1.42 | 1.42 | 1.42 | -11.25% | 14,724,680 |
| Dec 22, 2025 | 1.45 | 1.70 | 1.35 | 1.60 | 1.60 | 10.34% | 5,725,825 |
| Dec 19, 2025 | 1.43 | 1.50 | 1.30 | 1.45 | 1.45 | - | 7,292,413 |