Mila Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	0.75	0.80	0.70	0.75	0.75	-	5,834,496
Sep 11, 2025	0.78	0.80	0.73	0.75	0.75	-3.23%	5,866,062
Sep 10, 2025	0.85	0.89	0.75	0.78	0.78	-8.82%	11,490,038
Sep 9, 2025	0.78	0.90	0.75	0.85	0.85	9.68%	18,427,662
Sep 8, 2025	0.78	0.80	0.77	0.78	0.78	-	6,138,345
Sep 5, 2025	0.83	0.85	0.77	0.78	0.78	-6.06%	9,192,101
Sep 4, 2025	0.75	0.85	0.72	0.83	0.83	7.14%	20,059,817
Sep 3, 2025	0.90	0.92	0.74	0.77	0.77	-14.44%	19,712,506
Sep 2, 2025	0.95	1.00	0.87	0.90	0.90	2.86%	21,837,306
Sep 1, 2025	0.84	0.90	0.81	0.88	0.88	6.06%	10,134,642
Aug 29, 2025	0.84	0.90	0.82	0.83	0.83	-2.94%	8,317,003
Aug 28, 2025	0.86	0.89	0.80	0.85	0.85	-2.86%	21,574,268
Aug 27, 2025	0.92	0.95	0.85	0.88	0.88	-2.78%	18,544,880
Aug 26, 2025	0.77	1.05	0.77	0.90	0.90	20.00%	90,249,358
Aug 22, 2025	0.59	0.80	0.59	0.75	0.75	36.36%	88,239,390
Aug 21, 2025	0.55	0.60	0.52	0.55	0.55	4.76%	14,896,834
Aug 20, 2025	0.56	0.60	0.51	0.53	0.53	-8.70%	9,603,337
Aug 19, 2025	0.55	0.63	0.53	0.58	0.58	9.52%	37,156,030
Aug 18, 2025	0.48	0.55	0.47	0.53	0.53	10.53%	14,283,530
Aug 15, 2025	0.48	0.50	0.48	0.48	0.48	-5.00%	1,714,958
Aug 14, 2025	0.48	0.50	0.48	0.50	0.50	-	2,000,000
Aug 13, 2025	0.52	0.54	0.48	0.50	0.50	-	3,628,427
Aug 12, 2025	0.47	0.52	0.47	0.50	0.50	-	1,173,691
Aug 11, 2025	0.51	0.52	0.47	0.50	0.50	-	1,331,690
Aug 8, 2025	0.50	0.51	0.50	0.50	0.50	-	1,750,000
Aug 7, 2025	0.52	0.53	0.49	0.50	0.50	-	11,929,855
Aug 6, 2025	0.48	0.52	0.45	0.50	0.50	-	7,345,461
Aug 5, 2025	0.53	0.53	0.49	0.50	0.50	-4.76%	10,651,947
Aug 4, 2025	0.52	0.55	0.47	0.53	0.53	5.00%	21,456,548
Aug 1, 2025	0.45	0.53	0.44	0.50	0.50	17.65%	14,364,919
Jul 31, 2025	0.43	0.45	0.42	0.43	0.43	-5.56%	956,087
Jul 30, 2025	0.45	0.49	0.42	0.45	0.45	-5.26%	3,965,809
Jul 29, 2025	0.47	0.50	0.45	0.48	0.48	-5.00%	2,514,976
Jul 28, 2025	0.45	0.52	0.42	0.50	0.50	17.65%	12,968,360
Jul 25, 2025	0.47	0.47	0.42	0.43	0.43	-10.53%	15,153,326
Jul 24, 2025	0.47	0.49	0.42	0.48	0.48	-	9,385,075
Jul 23, 2025	0.51	0.55	0.47	0.48	0.48	-9.52%	7,663,745
Jul 22, 2025	0.56	0.56	0.50	0.53	0.53	-	557,537
Jul 21, 2025	0.50	0.53	0.50	0.53	0.53	-	4,560,062
Jul 18, 2025	0.53	0.55	0.50	0.53	0.53	-	5,787,983
Jul 17, 2025	0.57	0.60	0.50	0.53	0.53	-8.70%	20,926,804
Jul 16, 2025	0.57	0.58	0.55	0.58	0.58	-	17,025,322
Jul 15, 2025	0.60	0.60	0.55	0.58	0.58	-	5,538,303
Jul 14, 2025	0.59	0.65	0.58	0.58	0.58	-	7,919,426
Jul 11, 2025	0.62	0.65	0.57	0.58	0.58	-11.54%	10,646,516
Jul 10, 2025	0.60	0.70	0.60	0.65	0.65	13.04%	12,605,896
Jul 9, 2025	0.68	0.70	0.57	0.58	0.58	-14.81%	35,423,505
Jul 8, 2025	0.72	0.72	0.65	0.68	0.68	-6.90%	11,012,930
Jul 7, 2025	0.70	0.79	0.67	0.73	0.73	7.41%	28,987,328
Jul 4, 2025	0.85	0.90	0.66	0.68	0.68	-10.00%	69,021,199