Mila Resources Plc (LON:MILA)
London · Delayed Price · Currency is GBP · Price in GBX 1.910
-0.140 (-6.83%)
Jan 22, 2026, 4:26 PM GMT
Mila Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 2.05 | 2.20 | 1.90 | 2.10 | - | 2.44% | 111,508 |
| Jan 21, 2026 | 1.95 | 2.20 | 1.80 | 2.05 | 2.05 | 5.13% | 2,756,495 |
| Jan 20, 2026 | 2.00 | 2.10 | 1.80 | 1.95 | 1.95 | -2.50% | 6,930,904 |
| Jan 19, 2026 | 2.00 | 2.10 | 1.90 | 2.00 | 2.00 | - | 3,810,077 |
| Jan 16, 2026 | 2.10 | 2.20 | 1.95 | 2.00 | 2.00 | - | 4,974,671 |
| Jan 15, 2026 | 2.10 | 2.10 | 2.10 | 2.00 | 2.00 | 2.56% | 2,151,008 |
| Jan 14, 2026 | 2.00 | 2.10 | 1.90 | 1.95 | 1.95 | -2.50% | 2,334,524 |
| Jan 13, 2026 | 2.00 | 2.10 | 1.87 | 2.00 | 2.00 | - | 2,792,729 |
| Jan 12, 2026 | 2.05 | 2.10 | 1.80 | 2.00 | 2.00 | -2.91% | 4,456,243 |
| Jan 9, 2026 | 2.15 | 2.20 | 1.90 | 2.06 | 2.06 | -4.19% | 3,911,190 |
| Jan 8, 2026 | 1.90 | 2.20 | 1.84 | 2.15 | 2.15 | 19.44% | 8,515,763 |
| Jan 7, 2026 | 1.95 | 1.98 | 1.73 | 1.80 | 1.80 | -7.69% | 7,091,570 |
| Jan 6, 2026 | 1.95 | 2.07 | 1.85 | 1.95 | 1.95 | - | 6,182,018 |
| Jan 5, 2026 | 2.10 | 2.20 | 1.88 | 1.95 | 1.95 | -7.14% | 5,000,218 |
| Jan 2, 2026 | 2.13 | 2.30 | 1.90 | 2.10 | 2.10 | -4.55% | 11,573,238 |
| Dec 31, 2025 | 2.40 | 2.47 | 2.21 | 2.20 | 2.20 | -8.33% | 5,205,380 |
| Dec 30, 2025 | 2.15 | 2.49 | 2.05 | 2.40 | 2.40 | 11.63% | 12,998,430 |
| Dec 29, 2025 | 1.95 | 2.30 | 1.70 | 2.15 | 2.15 | 10.26% | 16,144,300 |
| Dec 24, 2025 | 2.00 | 2.20 | 1.80 | 1.95 | 1.95 | 37.32% | 13,266,180 |
| Dec 23, 2025 | 1.60 | 2.15 | 1.42 | 1.42 | 1.42 | -11.25% | 14,724,680 |
| Dec 22, 2025 | 1.45 | 1.70 | 1.35 | 1.60 | 1.60 | 10.34% | 5,725,825 |
| Dec 19, 2025 | 1.43 | 1.50 | 1.30 | 1.45 | 1.45 | - | 7,292,413 |
| Dec 18, 2025 | 1.45 | 1.50 | 1.23 | 1.45 | 1.45 | - | 15,608,250 |
| Dec 17, 2025 | 1.45 | 1.50 | 1.41 | 1.45 | 1.45 | - | 4,888,937 |
| Dec 16, 2025 | 1.45 | 1.50 | 1.40 | 1.45 | 1.45 | - | 6,613,445 |
| Dec 15, 2025 | 1.47 | 1.50 | 1.40 | 1.45 | 1.45 | - | 3,687,968 |
| Dec 12, 2025 | 1.55 | 1.60 | 1.40 | 1.45 | 1.45 | -7.64% | 11,643,860 |
| Dec 11, 2025 | 1.65 | 1.69 | 1.52 | 1.57 | 1.57 | -4.85% | 12,562,630 |
| Dec 10, 2025 | 1.75 | 1.80 | 1.63 | 1.65 | 1.65 | -5.71% | 11,435,980 |
| Dec 9, 2025 | 1.90 | 1.90 | 1.50 | 1.75 | 1.75 | -7.89% | 46,555,780 |
| Dec 8, 2025 | 2.65 | 2.67 | 1.85 | 1.90 | 1.90 | -25.49% | 37,331,760 |
| Dec 5, 2025 | 2.65 | 2.80 | 2.50 | 2.55 | 2.55 | -1.92% | 3,813,019 |
| Dec 4, 2025 | 2.30 | 2.77 | 2.26 | 2.60 | 2.60 | 13.04% | 9,116,706 |
| Dec 3, 2025 | 2.50 | 2.60 | 2.21 | 2.30 | 2.30 | -8.00% | 5,862,985 |
| Dec 2, 2025 | 2.70 | 2.68 | 2.40 | 2.50 | 2.50 | -7.41% | 6,378,423 |
| Dec 1, 2025 | 2.50 | 2.80 | 2.30 | 2.70 | 2.70 | 8.00% | 14,798,930 |
| Nov 28, 2025 | 2.05 | 2.58 | 1.91 | 2.50 | 2.50 | 25.00% | 17,975,550 |
| Nov 27, 2025 | 2.05 | 2.43 | 2.00 | 2.00 | 2.00 | -2.44% | 10,047,630 |
| Nov 26, 2025 | 2.15 | 2.20 | 1.93 | 2.05 | 2.05 | -4.65% | 9,371,086 |
| Nov 25, 2025 | 2.40 | 2.45 | 2.02 | 2.15 | 2.15 | -10.42% | 13,773,900 |
| Nov 24, 2025 | 2.30 | 2.59 | 2.27 | 2.40 | 2.40 | 4.35% | 13,136,240 |
| Nov 21, 2025 | 2.15 | 2.37 | 2.01 | 2.30 | 2.30 | 4.55% | 9,140,208 |
| Nov 20, 2025 | 2.00 | 2.27 | 1.96 | 2.20 | 2.20 | 10.00% | 8,506,459 |
| Nov 19, 2025 | 1.75 | 2.28 | 1.75 | 2.00 | 2.00 | 14.29% | 17,294,740 |
| Nov 18, 2025 | 1.75 | 1.80 | 1.67 | 1.75 | 1.75 | - | 8,237,561 |
| Nov 17, 2025 | 1.78 | 1.80 | 1.70 | 1.75 | 1.75 | -1.41% | 9,777,331 |
| Nov 14, 2025 | 1.88 | 1.90 | 1.72 | 1.78 | 1.78 | -5.33% | 11,554,260 |
| Nov 13, 2025 | 1.75 | 1.90 | 1.75 | 1.88 | 1.88 | 7.14% | 5,551,529 |
| Nov 12, 2025 | 1.85 | 1.90 | 1.73 | 1.75 | 1.75 | -5.41% | 7,025,036 |
| Nov 11, 2025 | 1.85 | 1.90 | 1.80 | 1.85 | 1.85 | - | 7,783,632 |