Mila Resources Plc (LON:MILA)
London · Delayed Price · Currency is GBP · Price in GBX 1.726
+0.026 (1.53%)
May 5, 2026, 4:26 PM GMT
Mila Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 1.70 | 1.80 | 1.60 | 1.75 | 1.75 | 2.94% | 7,789,998 |
| May 1, 2026 | 1.80 | 1.90 | 1.60 | 1.70 | 1.70 | -5.56% | 11,983,600 |
| Apr 30, 2026 | 1.45 | 1.90 | 1.48 | 1.80 | 1.80 | 24.14% | 48,186,380 |
| Apr 29, 2026 | 1.40 | 1.50 | 1.33 | 1.45 | 1.45 | 3.57% | 23,183,590 |
| Apr 28, 2026 | 1.25 | 1.60 | 1.23 | 1.40 | 1.40 | 16.67% | 51,175,150 |
| Apr 27, 2026 | 1.13 | 1.30 | 1.10 | 1.20 | 1.20 | 5.26% | 7,818,776 |
| Apr 24, 2026 | 1.15 | 1.20 | 1.11 | 1.14 | 1.14 | -0.87% | 4,262,633 |
| Apr 23, 2026 | 1.15 | 1.20 | 1.10 | 1.15 | 1.15 | - | 3,411,012 |
| Apr 22, 2026 | 1.20 | 1.25 | 1.12 | 1.15 | 1.15 | -4.17% | 1,456,001 |
| Apr 21, 2026 | 1.23 | 1.30 | 1.15 | 1.20 | 1.20 | 4.35% | 1,966,588 |
| Apr 20, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 6.98% | 7,719,690 |
| Apr 17, 2026 | 0.95 | 1.20 | 1.00 | 1.08 | 1.08 | 13.16% | 11,746,750 |
| Apr 16, 2026 | 1.10 | 1.10 | 0.87 | 0.95 | 0.95 | -13.64% | 57,651,460 |
| Apr 15, 2026 | 1.13 | 1.20 | 1.05 | 1.10 | 1.10 | -2.22% | 985,712 |
| Apr 14, 2026 | 1.08 | 1.25 | 1.05 | 1.13 | 1.13 | 4.65% | 8,944,094 |
| Apr 13, 2026 | 1.10 | 1.15 | 1.05 | 1.08 | 1.08 | - | 1,528,353 |
| Apr 10, 2026 | 1.08 | 1.15 | 1.05 | 1.08 | 1.08 | - | 2,825,824 |
| Apr 9, 2026 | 1.08 | 1.15 | 1.06 | 1.08 | 1.08 | - | 3,288,616 |
| Apr 8, 2026 | 1.08 | 1.10 | 1.05 | 1.08 | 1.08 | - | 3,254,237 |
| Apr 7, 2026 | 1.09 | 1.10 | 1.05 | 1.08 | 1.08 | 2.38% | 1,567,485 |
| Apr 2, 2026 | 0.98 | 1.10 | 0.90 | 1.05 | 1.05 | 7.69% | 5,211,101 |
| Apr 1, 2026 | 1.05 | 1.20 | 0.93 | 0.98 | 0.98 | -2.50% | 11,564,630 |
| Mar 31, 2026 | 0.98 | 1.05 | 0.95 | 1.00 | 1.00 | 2.56% | 2,292,400 |
| Mar 30, 2026 | 0.96 | 1.05 | 0.95 | 0.98 | 0.98 | -4.88% | 1,270,625 |
| Mar 27, 2026 | 1.08 | 1.15 | 0.95 | 1.03 | 1.03 | -4.65% | 4,004,432 |
| Mar 26, 2026 | 0.90 | 1.30 | 0.90 | 1.08 | 1.08 | 19.44% | 12,301,730 |
| Mar 25, 2026 | 0.90 | 1.00 | 0.85 | 0.90 | 0.90 | - | 8,820,427 |
| Mar 24, 2026 | 0.90 | 0.95 | 0.85 | 0.90 | 0.90 | - | 3,811,370 |
| Mar 23, 2026 | 0.95 | 1.00 | 0.85 | 0.90 | 0.90 | -5.26% | 8,747,792 |
| Mar 20, 2026 | 0.95 | 1.00 | 0.91 | 0.95 | 0.95 | - | 2,314,414 |
| Mar 19, 2026 | 1.05 | 1.05 | 0.90 | 0.95 | 0.95 | -9.52% | 7,966,596 |
| Mar 18, 2026 | 1.13 | 1.20 | 1.00 | 1.05 | 1.05 | -6.67% | 5,059,309 |
| Mar 17, 2026 | 1.05 | 1.20 | 1.00 | 1.13 | 1.13 | 7.14% | 3,853,757 |
| Mar 16, 2026 | 1.10 | 1.10 | 1.01 | 1.05 | 1.05 | -4.55% | 1,249,824 |
| Mar 13, 2026 | 1.10 | 1.15 | 1.03 | 1.10 | 1.10 | - | 7,974,832 |
| Mar 12, 2026 | 1.20 | 1.20 | 1.05 | 1.10 | 1.10 | -8.33% | 4,278,546 |
| Mar 11, 2026 | 1.23 | 1.30 | 1.18 | 1.20 | 1.20 | -2.04% | 7,604,853 |
| Mar 10, 2026 | 1.28 | 1.35 | 1.20 | 1.23 | 1.23 | -5.77% | 4,355,247 |
| Mar 9, 2026 | 1.13 | 1.38 | 1.13 | 1.30 | 1.30 | 15.56% | 13,827,890 |
| Mar 6, 2026 | 1.00 | 1.20 | 0.90 | 1.13 | 1.13 | 12.50% | 8,431,323 |
| Mar 5, 2026 | 1.00 | 1.05 | 0.90 | 1.00 | 1.00 | - | 2,257,328 |
| Mar 4, 2026 | 1.03 | 1.10 | 0.95 | 1.00 | 1.00 | -2.44% | 2,351,537 |
| Mar 3, 2026 | 1.05 | 1.15 | 0.96 | 1.03 | 1.03 | -2.38% | 5,701,526 |
| Mar 2, 2026 | 0.95 | 1.10 | 0.90 | 1.05 | 1.05 | 10.53% | 6,652,344 |
| Feb 27, 2026 | 1.00 | 1.03 | 0.90 | 0.95 | 0.95 | -5.00% | 13,731,760 |
| Feb 26, 2026 | 1.08 | 1.10 | 0.91 | 1.00 | 1.00 | -6.98% | 18,927,410 |
| Feb 25, 2026 | 1.08 | 1.10 | 1.05 | 1.08 | 1.08 | - | 3,075,897 |
| Feb 24, 2026 | 1.08 | 1.10 | 1.05 | 1.08 | 1.08 | - | 4,061,644 |
| Feb 23, 2026 | 1.13 | 1.15 | 1.05 | 1.08 | 1.08 | -4.44% | 6,156,925 |
| Feb 20, 2026 | 1.15 | 1.20 | 1.11 | 1.13 | 1.13 | -2.17% | 3,992,100 |