Mila Resources Plc (LON:MILA)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 1.032
+0.032 (3.20%)
Nov 6, 2026, 3:24 PM GMT
Mila Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 0.95 | 1.04 | 0.95 | 1.03 | 1.03 | 3.20% | 2,096,808 |
| Nov 5, 2026 | 1.03 | 1.05 | 0.96 | 1.00 | 1.00 | -2.44% | 1,090,260 |
| Nov 4, 2026 | 1.05 | 1.10 | 1.00 | 1.03 | 1.03 | -2.38% | 2,553,110 |
| Nov 3, 2026 | 1.05 | 1.10 | 1.00 | 1.05 | 1.05 | - | 1,994,546 |
| Nov 2, 2026 | 1.03 | 1.10 | 1.01 | 1.05 | 1.05 | 2.44% | 1,543,458 |
| Oct 30, 2026 | 1.03 | 1.05 | 1.01 | 1.03 | 1.03 | - | 1,842,148 |
| Oct 29, 2026 | 0.98 | 1.05 | 0.95 | 1.03 | 1.03 | 5.13% | 3,259,916 |
| Oct 28, 2026 | 1.08 | 1.15 | 1.00 | 0.98 | 0.98 | -9.30% | 2,856,306 |
| Oct 27, 2026 | 1.08 | 1.15 | 1.00 | 1.08 | 1.08 | - | 423,637 |
| Oct 26, 2026 | 0.98 | 1.14 | 0.99 | 1.08 | 1.08 | 10.26% | 5,527,178 |
| Oct 23, 2026 | 1.03 | 1.04 | 0.96 | 0.98 | 0.98 | -4.88% | 8,190,793 |
| Oct 22, 2026 | 1.08 | 1.10 | 1.00 | 1.03 | 1.03 | -4.65% | 4,462,705 |
| Oct 21, 2026 | 1.10 | 1.15 | 1.05 | 1.08 | 1.08 | -2.27% | 1,648,139 |
| Oct 20, 2026 | 1.08 | 1.15 | 1.05 | 1.10 | 1.10 | 2.33% | 3,268,324 |
| Oct 19, 2026 | 1.08 | 1.10 | 1.07 | 1.08 | 1.08 | - | 680,449 |
| Oct 16, 2026 | 1.15 | 1.15 | 1.05 | 1.08 | 1.08 | -4.44% | 4,001,299 |
| Oct 15, 2026 | 1.13 | 1.15 | 1.10 | 1.13 | 1.13 | - | 2,970,679 |
| Oct 14, 2026 | 1.15 | 1.20 | 1.05 | 1.13 | 1.13 | -2.17% | 6,042,276 |
| Oct 13, 2026 | 1.18 | 1.20 | 1.10 | 1.15 | 1.15 | -2.13% | 4,245,836 |
| Oct 12, 2026 | 1.28 | 1.30 | 1.12 | 1.18 | 1.18 | -9.62% | 3,305,483 |
| Oct 9, 2026 | 1.15 | 1.30 | 1.30 | 1.30 | 1.30 | 5.26% | 3,319,540 |
| Oct 8, 2026 | 1.20 | 1.24 | 1.24 | 1.24 | 1.24 | 7.39% | 1,969,176 |
| Oct 7, 2026 | 1.15 | 1.20 | 1.06 | 1.15 | 1.15 | - | 6,592,970 |
| Oct 6, 2026 | 1.15 | 1.20 | 1.12 | 1.15 | 1.15 | 4.55% | 2,693,973 |
| Oct 5, 2026 | 1.15 | 1.20 | 1.10 | 1.10 | 1.10 | -4.35% | 1,523,445 |
| Oct 2, 2026 | 1.25 | 1.25 | 1.10 | 1.15 | 1.15 | -4.17% | 2,499,541 |
| Oct 1, 2026 | 1.25 | 1.25 | 1.16 | 1.20 | 1.20 | - | 1,893,005 |
| Sep 30, 2026 | 1.25 | 1.25 | 1.16 | 1.20 | 1.20 | -9.09% | 667,809 |
| Sep 29, 2026 | 1.20 | 1.32 | 1.32 | 1.32 | 1.32 | 14.78% | 7,556,246 |
| Sep 28, 2026 | 1.25 | 1.25 | 1.07 | 1.15 | 1.15 | -4.17% | 7,729,888 |
| Sep 25, 2026 | 1.18 | 1.25 | 1.16 | 1.20 | 1.20 | 4.35% | 3,483,355 |
| Sep 24, 2026 | 1.20 | 1.25 | 1.11 | 1.15 | 1.15 | -4.17% | 2,656,443 |
| Sep 23, 2026 | 1.23 | 1.25 | 1.15 | 1.20 | 1.20 | - | 1,946,074 |
| Sep 22, 2026 | 1.20 | 1.25 | 1.10 | 1.20 | 1.20 | 4.35% | 4,920,360 |
| Sep 21, 2026 | 1.15 | 1.20 | 1.10 | 1.15 | 1.15 | 2.22% | 6,182,353 |
| Sep 18, 2026 | 1.20 | 1.20 | 1.10 | 1.13 | 1.13 | -4.26% | 6,482,822 |
| Sep 17, 2026 | 1.16 | 1.20 | 1.15 | 1.18 | 1.18 | - | 871,877 |
| Sep 16, 2026 | 1.20 | 1.25 | 1.15 | 1.18 | 1.18 | - | 1,408,557 |
| Sep 15, 2026 | 1.20 | 1.25 | 1.16 | 1.18 | 1.18 | -2.08% | 1,373,553 |
| Sep 14, 2026 | 1.22 | 1.25 | 1.15 | 1.20 | 1.20 | - | 2,190,183 |
| Sep 11, 2026 | 1.20 | 1.25 | 1.16 | 1.20 | 1.20 | - | 2,218,138 |
| Sep 10, 2026 | 1.18 | 1.20 | 1.15 | 1.20 | 1.20 | 2.13% | 10,292,803 |
| Sep 9, 2026 | 1.20 | 1.25 | 1.16 | 1.18 | 1.18 | -2.08% | 4,402,016 |
| Sep 8, 2026 | 1.25 | 1.27 | 1.15 | 1.20 | 1.20 | -4.00% | 12,473,528 |
| Sep 7, 2026 | 1.25 | 1.30 | 1.20 | 1.25 | 1.25 | - | 6,004,803 |
| Sep 4, 2026 | 1.25 | 1.30 | 1.21 | 1.25 | 1.25 | - | 1,879,082 |
| Sep 3, 2026 | 1.25 | 1.30 | 1.23 | 1.25 | 1.25 | - | 1,383,965 |
| Sep 2, 2026 | 1.30 | 1.30 | 1.24 | 1.25 | 1.25 | - | 285,569 |
| Sep 1, 2026 | 1.45 | 1.50 | 1.23 | 1.25 | 1.25 | -13.79% | 5,713,427 |
| Aug 28, 2026 | 1.55 | 1.60 | 1.45 | 1.45 | 1.45 | -6.45% | 3,563,451 |