Mila Resources Plc (LON:MILA)
London · Delayed Price · Currency is GBP · Price in GBX 1.475
+0.175 (13.46%)
Aug 17, 2026, 12:08 PM GMT
Mila Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 1.35 | 1.35 | 1.33 | 1.35 | - | 3.85% | 69 |
| Aug 14, 2026 | 1.30 | 1.35 | 1.22 | 1.30 | 1.30 | 4.00% | 4,499,895 |
| Aug 13, 2026 | 1.25 | 1.30 | 1.16 | 1.25 | 1.25 | 4.17% | 2,775,006 |
| Aug 12, 2026 | 1.13 | 1.25 | 1.05 | 1.20 | 1.20 | 14.29% | 6,405,618 |
| Aug 11, 2026 | 1.05 | 1.15 | 1.00 | 1.05 | 1.05 | - | 1,138,892 |
| Aug 10, 2026 | 1.10 | 1.15 | 1.00 | 1.05 | 1.05 | - | 1,134,831 |
| Aug 7, 2026 | 1.08 | 1.10 | 1.00 | 1.05 | 1.05 | -2.33% | 841,444 |
| Aug 6, 2026 | 1.10 | 1.15 | 1.05 | 1.08 | 1.08 | -2.27% | 867,034 |
| Aug 5, 2026 | 1.10 | 1.15 | 1.06 | 1.10 | 1.10 | - | 1,184,653 |
| Aug 4, 2026 | 1.13 | 1.20 | 1.09 | 1.10 | 1.10 | -2.22% | 1,622,180 |
| Aug 3, 2026 | 1.13 | 1.20 | 1.05 | 1.13 | 1.13 | 2.27% | 1,235,415 |
| Jul 31, 2026 | 1.10 | 1.15 | 1.05 | 1.10 | 1.10 | - | 2,260,414 |
| Jul 30, 2026 | 1.05 | 1.20 | 1.00 | 1.10 | 1.10 | 4.76% | 8,112,199 |
| Jul 29, 2026 | 1.03 | 1.10 | 0.98 | 1.05 | 1.05 | 2.44% | 7,905,559 |
| Jul 28, 2026 | 0.98 | 1.10 | 0.98 | 1.03 | 1.03 | 5.13% | 4,115,419 |
| Jul 27, 2026 | 0.98 | 1.00 | 0.97 | 0.98 | 0.98 | - | 1,252,023 |
| Jul 24, 2026 | 1.00 | 1.05 | 0.97 | 0.98 | 0.98 | -2.50% | 2,167,803 |
| Jul 23, 2026 | 1.05 | 1.10 | 0.96 | 1.00 | 1.00 | -4.76% | 3,574,622 |
| Jul 22, 2026 | 1.05 | 1.10 | 1.03 | 1.05 | 1.05 | - | 1,462,919 |
| Jul 21, 2026 | 1.05 | 1.10 | 1.02 | 1.05 | 1.05 | - | 1,192,167 |
| Jul 20, 2026 | 1.03 | 1.15 | 1.02 | 1.05 | 1.05 | 2.44% | 1,370,409 |
| Jul 17, 2026 | 0.93 | 1.04 | 0.91 | 1.03 | 1.03 | 10.81% | 13,905,718 |
| Jul 16, 2026 | 0.93 | 0.95 | 0.92 | 0.93 | 0.93 | - | 1,528,937 |
| Jul 15, 2026 | 0.98 | 1.00 | 0.91 | 0.93 | 0.93 | -5.13% | 2,793,760 |
| Jul 14, 2026 | 0.98 | 1.00 | 0.95 | 0.98 | 0.98 | - | 1,840,013 |
| Jul 13, 2026 | 0.98 | 1.00 | 0.95 | 0.98 | 0.98 | - | 725,989 |
| Jul 10, 2026 | 0.98 | 1.00 | 0.92 | 0.98 | 0.98 | - | 3,183,225 |
| Jul 9, 2026 | 0.98 | 1.00 | 0.98 | 0.98 | 0.98 | - | 5,273,492 |
| Jul 8, 2026 | 1.03 | 1.05 | 0.95 | 0.98 | 0.98 | -4.88% | 4,397,782 |
| Jul 7, 2026 | 1.03 | 1.05 | 1.00 | 1.03 | 1.03 | - | 2,821,660 |
| Jul 6, 2026 | 1.03 | 1.05 | 1.01 | 1.03 | 1.03 | - | 2,550,884 |
| Jul 3, 2026 | 1.03 | 1.05 | 1.01 | 1.03 | 1.03 | - | 2,916,807 |
| Jul 2, 2026 | 1.08 | 1.10 | 1.02 | 1.03 | 1.03 | -4.65% | 5,779,063 |
| Jul 1, 2026 | 1.08 | 1.10 | 1.06 | 1.08 | 1.08 | - | 2,211,635 |
| Jun 30, 2026 | 1.13 | 1.15 | 1.06 | 1.08 | 1.08 | -4.44% | 3,568,321 |
| Jun 29, 2026 | 1.08 | 1.18 | 1.06 | 1.13 | 1.13 | 4.65% | 6,913,948 |
| Jun 26, 2026 | 1.08 | 1.10 | 1.05 | 1.08 | 1.08 | - | 2,501,781 |
| Jun 25, 2026 | 1.13 | 1.15 | 1.03 | 1.08 | 1.08 | -4.44% | 3,535,722 |
| Jun 24, 2026 | 1.18 | 1.20 | 1.10 | 1.13 | 1.13 | -4.26% | 4,818,939 |
| Jun 23, 2026 | 1.18 | 1.20 | 1.15 | 1.18 | 1.18 | - | 339,150 |
| Jun 22, 2026 | 1.18 | 1.20 | 1.15 | 1.18 | 1.18 | - | 1,246,325 |
| Jun 19, 2026 | 1.18 | 1.20 | 1.16 | 1.18 | 1.18 | - | 1,986,643 |
| Jun 18, 2026 | 1.15 | 1.20 | 1.11 | 1.18 | 1.18 | 2.17% | 706,186 |
| Jun 17, 2026 | 1.15 | 1.20 | 1.11 | 1.15 | 1.15 | - | 3,044,133 |
| Jun 16, 2026 | 1.15 | 1.20 | 1.12 | 1.15 | 1.15 | - | 645,058 |
| Jun 15, 2026 | 1.15 | 1.20 | 1.10 | 1.15 | 1.15 | - | 853,496 |
| Jun 12, 2026 | 1.15 | 1.25 | 1.10 | 1.15 | 1.15 | - | 3,345,579 |
| Jun 11, 2026 | 1.15 | 1.20 | 1.10 | 1.15 | 1.15 | - | 2,143,480 |
| Jun 10, 2026 | 1.15 | 1.20 | 1.10 | 1.15 | 1.15 | - | 744,632 |
| Jun 9, 2026 | 1.15 | 1.30 | 1.08 | 1.15 | 1.15 | - | 16,171,130 |