Mila Resources Plc (LON:MILA)
London · Delayed Price · Currency is GBP · Price in GBX 1.630
+0.030 (1.88%)
May 26, 2026, 4:21 PM GMT
Mila Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 1.65 | 1.70 | 1.52 | 1.60 | 1.60 | -3.03% | 1,755,759 |
| May 21, 2026 | 1.70 | 1.80 | 1.60 | 1.65 | 1.65 | -2.94% | 3,123,957 |
| May 20, 2026 | 1.80 | 1.90 | 1.60 | 1.70 | 1.70 | -5.56% | 2,693,593 |
| May 19, 2026 | 1.55 | 1.90 | 1.57 | 1.80 | 1.80 | 16.13% | 12,814,340 |
| May 18, 2026 | 1.48 | 1.65 | 1.46 | 1.55 | 1.55 | 5.08% | 3,304,352 |
| May 15, 2026 | 1.60 | 1.70 | 1.40 | 1.48 | 1.48 | -7.81% | 5,142,147 |
| May 14, 2026 | 1.60 | 1.80 | 1.54 | 1.60 | 1.60 | - | 4,326,322 |
| May 13, 2026 | 1.70 | 1.80 | 1.55 | 1.60 | 1.60 | -5.88% | 4,057,541 |
| May 12, 2026 | 1.70 | 1.80 | 1.60 | 1.70 | 1.70 | - | 3,442,864 |
| May 11, 2026 | 1.65 | 1.80 | 1.60 | 1.70 | 1.70 | 3.03% | 4,064,637 |
| May 8, 2026 | 1.80 | 1.90 | 1.50 | 1.65 | 1.65 | -8.33% | 9,111,714 |
| May 7, 2026 | 1.80 | 1.90 | 1.70 | 1.80 | 1.80 | - | 5,027,495 |
| May 6, 2026 | 1.75 | 1.90 | 1.74 | 1.80 | 1.80 | 2.86% | 9,806,068 |
| May 5, 2026 | 1.70 | 1.80 | 1.60 | 1.75 | 1.75 | 2.94% | 7,789,998 |
| May 1, 2026 | 1.80 | 1.90 | 1.60 | 1.70 | 1.70 | -5.56% | 11,983,600 |
| Apr 30, 2026 | 1.45 | 1.90 | 1.48 | 1.80 | 1.80 | 24.14% | 48,186,380 |
| Apr 29, 2026 | 1.40 | 1.50 | 1.33 | 1.45 | 1.45 | 3.57% | 23,183,590 |
| Apr 28, 2026 | 1.25 | 1.60 | 1.23 | 1.40 | 1.40 | 16.67% | 51,175,150 |
| Apr 27, 2026 | 1.13 | 1.30 | 1.10 | 1.20 | 1.20 | 5.26% | 7,818,776 |
| Apr 24, 2026 | 1.15 | 1.20 | 1.11 | 1.14 | 1.14 | -0.87% | 4,262,633 |
| Apr 23, 2026 | 1.15 | 1.20 | 1.10 | 1.15 | 1.15 | - | 3,411,012 |
| Apr 22, 2026 | 1.20 | 1.25 | 1.12 | 1.15 | 1.15 | -4.17% | 1,456,001 |
| Apr 21, 2026 | 1.23 | 1.30 | 1.15 | 1.20 | 1.20 | 4.35% | 1,966,588 |
| Apr 20, 2026 | 1.08 | 1.30 | 1.15 | 1.15 | 1.15 | 6.98% | 7,719,690 |
| Apr 17, 2026 | 0.95 | 1.20 | 1.00 | 1.08 | 1.08 | 13.16% | 11,746,750 |
| Apr 16, 2026 | 1.10 | 1.10 | 0.87 | 0.95 | 0.95 | -13.64% | 57,651,460 |
| Apr 15, 2026 | 1.13 | 1.20 | 1.05 | 1.10 | 1.10 | -2.22% | 985,712 |
| Apr 14, 2026 | 1.08 | 1.25 | 1.05 | 1.13 | 1.13 | 4.65% | 8,944,094 |
| Apr 13, 2026 | 1.10 | 1.15 | 1.05 | 1.08 | 1.08 | - | 1,528,353 |
| Apr 10, 2026 | 1.08 | 1.15 | 1.05 | 1.08 | 1.08 | - | 2,825,824 |
| Apr 9, 2026 | 1.08 | 1.15 | 1.06 | 1.08 | 1.08 | - | 3,288,616 |
| Apr 8, 2026 | 1.08 | 1.10 | 1.05 | 1.08 | 1.08 | - | 3,254,237 |
| Apr 7, 2026 | 1.05 | 1.10 | 1.05 | 1.08 | 1.08 | 2.38% | 1,567,485 |
| Apr 2, 2026 | 0.98 | 1.10 | 0.90 | 1.05 | 1.05 | 7.69% | 5,211,101 |
| Apr 1, 2026 | 1.05 | 1.20 | 0.93 | 0.98 | 0.98 | -2.50% | 11,564,630 |
| Mar 31, 2026 | 0.98 | 1.05 | 0.95 | 1.00 | 1.00 | 2.56% | 2,292,400 |
| Mar 30, 2026 | 1.03 | 1.05 | 0.95 | 0.98 | 0.98 | -4.88% | 1,270,625 |
| Mar 27, 2026 | 1.08 | 1.15 | 0.95 | 1.03 | 1.03 | -4.65% | 4,004,432 |
| Mar 26, 2026 | 0.90 | 1.30 | 0.90 | 1.08 | 1.08 | 19.44% | 12,301,730 |
| Mar 25, 2026 | 0.90 | 1.00 | 0.85 | 0.90 | 0.90 | - | 8,820,427 |
| Mar 24, 2026 | 0.90 | 0.95 | 0.85 | 0.90 | 0.90 | - | 3,811,370 |
| Mar 23, 2026 | 0.95 | 1.00 | 0.85 | 0.90 | 0.90 | -5.26% | 8,747,792 |
| Mar 20, 2026 | 0.95 | 1.00 | 0.91 | 0.95 | 0.95 | - | 2,314,414 |
| Mar 19, 2026 | 1.05 | 1.05 | 0.90 | 0.95 | 0.95 | -9.52% | 7,966,596 |
| Mar 18, 2026 | 1.13 | 1.20 | 1.00 | 1.05 | 1.05 | -6.67% | 5,059,309 |
| Mar 17, 2026 | 1.05 | 1.20 | 1.00 | 1.13 | 1.13 | 7.14% | 3,853,757 |
| Mar 16, 2026 | 1.10 | 1.10 | 1.01 | 1.05 | 1.05 | -4.55% | 1,249,824 |
| Mar 13, 2026 | 1.10 | 1.15 | 1.03 | 1.10 | 1.10 | - | 7,974,832 |
| Mar 12, 2026 | 1.20 | 1.20 | 1.05 | 1.10 | 1.10 | -8.33% | 4,278,546 |
| Mar 11, 2026 | 1.23 | 1.30 | 1.18 | 1.20 | 1.20 | -2.04% | 7,604,853 |