Mila Resources Plc (LON:MILA)
London · Delayed Price · Currency is GBP · Price in GBX 0.9800
+0.0050 (0.51%)
Jul 28, 2026, 9:09 AM GMT
Mila Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 0.98 | 1.00 | 0.97 | 0.98 | 0.98 | - | 1,252,023 |
| Jul 24, 2026 | 1.00 | 1.05 | 0.97 | 0.98 | 0.98 | -2.50% | 2,167,803 |
| Jul 23, 2026 | 1.05 | 1.10 | 0.96 | 1.00 | 1.00 | -4.76% | 3,574,622 |
| Jul 22, 2026 | 1.05 | 1.10 | 1.03 | 1.05 | 1.05 | - | 1,462,919 |
| Jul 21, 2026 | 1.05 | 1.10 | 1.02 | 1.05 | 1.05 | - | 1,192,167 |
| Jul 20, 2026 | 1.03 | 1.15 | 1.02 | 1.05 | 1.05 | 2.44% | 1,370,409 |
| Jul 17, 2026 | 0.93 | 1.04 | 0.91 | 1.03 | 1.03 | 10.81% | 13,905,718 |
| Jul 16, 2026 | 0.93 | 0.95 | 0.92 | 0.93 | 0.93 | - | 1,528,937 |
| Jul 15, 2026 | 0.98 | 1.00 | 0.91 | 0.93 | 0.93 | -5.13% | 2,793,760 |
| Jul 14, 2026 | 0.98 | 1.00 | 0.95 | 0.98 | 0.98 | - | 1,840,013 |
| Jul 13, 2026 | 0.98 | 1.00 | 0.95 | 0.98 | 0.98 | - | 725,989 |
| Jul 10, 2026 | 0.98 | 1.00 | 0.92 | 0.98 | 0.98 | - | 3,183,225 |
| Jul 9, 2026 | 0.98 | 1.00 | 0.98 | 0.98 | 0.98 | - | 5,273,492 |
| Jul 8, 2026 | 1.03 | 1.05 | 0.95 | 0.98 | 0.98 | -4.88% | 4,397,782 |
| Jul 7, 2026 | 1.03 | 1.05 | 1.00 | 1.03 | 1.03 | - | 2,821,660 |
| Jul 6, 2026 | 1.03 | 1.05 | 1.01 | 1.03 | 1.03 | - | 2,550,884 |
| Jul 3, 2026 | 1.03 | 1.05 | 1.01 | 1.03 | 1.03 | - | 2,916,807 |
| Jul 2, 2026 | 1.08 | 1.10 | 1.02 | 1.03 | 1.03 | -4.65% | 5,779,063 |
| Jul 1, 2026 | 1.08 | 1.10 | 1.06 | 1.08 | 1.08 | - | 2,211,635 |
| Jun 30, 2026 | 1.13 | 1.15 | 1.06 | 1.08 | 1.08 | -4.44% | 3,568,321 |
| Jun 29, 2026 | 1.08 | 1.18 | 1.06 | 1.13 | 1.13 | 4.65% | 6,913,948 |
| Jun 26, 2026 | 1.08 | 1.10 | 1.05 | 1.08 | 1.08 | - | 2,501,781 |
| Jun 25, 2026 | 1.13 | 1.15 | 1.03 | 1.08 | 1.08 | -4.44% | 3,535,722 |
| Jun 24, 2026 | 1.18 | 1.20 | 1.10 | 1.13 | 1.13 | -4.26% | 4,818,939 |
| Jun 23, 2026 | 1.18 | 1.20 | 1.15 | 1.18 | 1.18 | - | 339,150 |
| Jun 22, 2026 | 1.18 | 1.20 | 1.15 | 1.18 | 1.18 | - | 1,246,325 |
| Jun 19, 2026 | 1.18 | 1.20 | 1.16 | 1.18 | 1.18 | - | 1,986,643 |
| Jun 18, 2026 | 1.15 | 1.20 | 1.11 | 1.18 | 1.18 | 2.17% | 706,186 |
| Jun 17, 2026 | 1.15 | 1.20 | 1.11 | 1.15 | 1.15 | - | 3,044,133 |
| Jun 16, 2026 | 1.15 | 1.20 | 1.12 | 1.15 | 1.15 | - | 645,058 |
| Jun 15, 2026 | 1.15 | 1.20 | 1.10 | 1.15 | 1.15 | - | 853,496 |
| Jun 12, 2026 | 1.15 | 1.25 | 1.10 | 1.15 | 1.15 | - | 3,345,579 |
| Jun 11, 2026 | 1.15 | 1.20 | 1.10 | 1.15 | 1.15 | - | 2,143,480 |
| Jun 10, 2026 | 1.15 | 1.20 | 1.10 | 1.15 | 1.15 | - | 744,632 |
| Jun 9, 2026 | 1.15 | 1.30 | 1.08 | 1.15 | 1.15 | - | 16,171,130 |
| Jun 8, 2026 | 1.30 | 1.27 | 0.95 | 1.15 | 1.15 | -8.00% | 37,779,350 |
| Jun 5, 2026 | 1.40 | 1.44 | 1.13 | 1.25 | 1.25 | -10.71% | 53,174,490 |
| Jun 4, 2026 | 1.50 | 1.60 | 1.30 | 1.40 | 1.40 | -6.67% | 2,844,050 |
| Jun 3, 2026 | 1.50 | 1.60 | 1.40 | 1.50 | 1.50 | - | 1,478,039 |
| Jun 2, 2026 | 1.45 | 1.60 | 1.43 | 1.50 | 1.50 | 3.45% | 1,008,429 |
| Jun 1, 2026 | 1.60 | 1.70 | 1.40 | 1.45 | 1.45 | -9.38% | 2,352,399 |
| May 29, 2026 | 1.60 | 1.70 | 1.50 | 1.60 | 1.60 | - | 3,032,610 |
| May 28, 2026 | 1.60 | 1.70 | 1.52 | 1.60 | 1.60 | - | 2,489,733 |
| May 27, 2026 | 1.60 | 1.70 | 1.52 | 1.60 | 1.60 | - | 230,295 |
| May 26, 2026 | 1.60 | 1.70 | 1.54 | 1.60 | 1.60 | - | 1,488,753 |
| May 22, 2026 | 1.65 | 1.70 | 1.52 | 1.60 | 1.60 | -3.03% | 1,755,759 |
| May 21, 2026 | 1.70 | 1.80 | 1.60 | 1.65 | 1.65 | -2.94% | 3,123,957 |
| May 20, 2026 | 1.80 | 1.90 | 1.60 | 1.70 | 1.70 | -5.56% | 2,693,593 |
| May 19, 2026 | 1.55 | 1.90 | 1.57 | 1.80 | 1.80 | 16.13% | 12,814,340 |
| May 18, 2026 | 1.48 | 1.65 | 1.46 | 1.55 | 1.55 | 5.08% | 3,304,352 |