Mila Resources Plc (LON:MILA)
London · Delayed Price · Currency is GBP · Price in GBX 1.160
+0.010 (0.87%)
Sep 25, 2026, 4:28 PM GMT
Mila Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 1.18 | 1.25 | 1.16 | 1.20 | 1.20 | 4.35% | 3,483,355 |
| Sep 24, 2026 | 1.20 | 1.25 | 1.11 | 1.15 | 1.15 | -4.17% | 2,656,443 |
| Sep 23, 2026 | 1.23 | 1.25 | 1.15 | 1.20 | 1.20 | - | 1,946,074 |
| Sep 22, 2026 | 1.20 | 1.25 | 1.10 | 1.20 | 1.20 | 4.35% | 4,920,360 |
| Sep 21, 2026 | 1.15 | 1.20 | 1.10 | 1.15 | 1.15 | 2.22% | 6,182,353 |
| Sep 18, 2026 | 1.20 | 1.20 | 1.10 | 1.13 | 1.13 | -4.26% | 6,482,822 |
| Sep 17, 2026 | 1.16 | 1.20 | 1.15 | 1.18 | 1.18 | - | 871,877 |
| Sep 16, 2026 | 1.20 | 1.25 | 1.15 | 1.18 | 1.18 | - | 1,408,557 |
| Sep 15, 2026 | 1.20 | 1.25 | 1.16 | 1.18 | 1.18 | -2.08% | 1,373,553 |
| Sep 14, 2026 | 1.22 | 1.25 | 1.15 | 1.20 | 1.20 | - | 2,190,183 |
| Sep 11, 2026 | 1.20 | 1.25 | 1.16 | 1.20 | 1.20 | - | 2,218,138 |
| Sep 10, 2026 | 1.18 | 1.20 | 1.15 | 1.20 | 1.20 | 2.13% | 10,292,803 |
| Sep 9, 2026 | 1.20 | 1.25 | 1.16 | 1.18 | 1.18 | -2.08% | 4,402,016 |
| Sep 8, 2026 | 1.25 | 1.27 | 1.15 | 1.20 | 1.20 | -4.00% | 12,473,528 |
| Sep 7, 2026 | 1.25 | 1.30 | 1.20 | 1.25 | 1.25 | - | 6,004,803 |
| Sep 4, 2026 | 1.25 | 1.30 | 1.21 | 1.25 | 1.25 | - | 1,879,082 |
| Sep 3, 2026 | 1.25 | 1.30 | 1.23 | 1.25 | 1.25 | - | 1,383,965 |
| Sep 2, 2026 | 1.30 | 1.30 | 1.24 | 1.25 | 1.25 | - | 285,569 |
| Sep 1, 2026 | 1.45 | 1.50 | 1.23 | 1.25 | 1.25 | -13.79% | 5,713,427 |
| Aug 28, 2026 | 1.55 | 1.60 | 1.45 | 1.45 | 1.45 | -6.45% | 3,563,451 |
| Aug 27, 2026 | 1.55 | 1.70 | 1.53 | 1.55 | 1.55 | - | 1,962,913 |
| Aug 26, 2026 | 1.60 | 1.70 | 1.50 | 1.55 | 1.55 | 3.33% | 1,753,018 |
| Aug 25, 2026 | 1.55 | 1.60 | 1.50 | 1.50 | 1.50 | -3.23% | 1,369,952 |
| Aug 24, 2026 | 1.50 | 1.60 | 1.40 | 1.55 | 1.55 | 3.33% | 4,432,679 |
| Aug 21, 2026 | 1.50 | 1.56 | 1.45 | 1.50 | 1.50 | - | 1,889,505 |
| Aug 20, 2026 | 1.55 | 1.68 | 1.43 | 1.50 | 1.50 | 7.14% | 2,837,225 |
| Aug 19, 2026 | 1.45 | 1.48 | 1.30 | 1.40 | 1.40 | -3.45% | 979,756 |
| Aug 18, 2026 | 1.50 | 1.56 | 1.40 | 1.45 | 1.45 | -3.33% | 3,327,263 |
| Aug 17, 2026 | 1.30 | 1.58 | 1.27 | 1.50 | 1.50 | 15.38% | 3,812,135 |
| Aug 14, 2026 | 1.25 | 1.35 | 1.22 | 1.30 | 1.30 | 4.00% | 4,499,895 |
| Aug 13, 2026 | 1.20 | 1.30 | 1.16 | 1.25 | 1.25 | 4.17% | 2,775,006 |
| Aug 12, 2026 | 1.13 | 1.25 | 1.05 | 1.20 | 1.20 | 14.29% | 6,405,618 |
| Aug 11, 2026 | 1.05 | 1.15 | 1.00 | 1.05 | 1.05 | - | 1,138,892 |
| Aug 10, 2026 | 1.05 | 1.15 | 1.00 | 1.05 | 1.05 | - | 1,134,831 |
| Aug 7, 2026 | 1.08 | 1.10 | 1.00 | 1.05 | 1.05 | -2.33% | 841,444 |
| Aug 6, 2026 | 1.10 | 1.15 | 1.05 | 1.08 | 1.08 | -2.27% | 867,034 |
| Aug 5, 2026 | 1.10 | 1.15 | 1.06 | 1.10 | 1.10 | - | 1,184,653 |
| Aug 4, 2026 | 1.13 | 1.20 | 1.09 | 1.10 | 1.10 | -2.22% | 1,622,180 |
| Aug 3, 2026 | 1.13 | 1.20 | 1.05 | 1.13 | 1.13 | 2.27% | 1,235,415 |
| Jul 31, 2026 | 1.10 | 1.15 | 1.05 | 1.10 | 1.10 | - | 2,260,414 |
| Jul 30, 2026 | 1.05 | 1.20 | 1.00 | 1.10 | 1.10 | 4.76% | 8,112,199 |
| Jul 29, 2026 | 1.03 | 1.10 | 0.98 | 1.05 | 1.05 | 2.44% | 7,905,559 |
| Jul 28, 2026 | 0.98 | 1.10 | 0.98 | 1.03 | 1.03 | 5.13% | 4,115,419 |
| Jul 27, 2026 | 0.98 | 1.00 | 0.97 | 0.98 | 0.98 | - | 1,252,023 |
| Jul 24, 2026 | 1.00 | 1.05 | 0.97 | 0.98 | 0.98 | -2.50% | 2,167,803 |
| Jul 23, 2026 | 1.05 | 1.10 | 0.96 | 1.00 | 1.00 | -4.76% | 3,574,622 |
| Jul 22, 2026 | 1.05 | 1.10 | 1.03 | 1.05 | 1.05 | - | 1,462,919 |
| Jul 21, 2026 | 1.05 | 1.10 | 1.02 | 1.05 | 1.05 | - | 1,192,167 |
| Jul 20, 2026 | 1.03 | 1.15 | 1.02 | 1.05 | 1.05 | 2.44% | 1,370,409 |
| Jul 17, 2026 | 0.93 | 1.04 | 0.91 | 1.03 | 1.03 | 10.81% | 13,905,718 |