Amundi MSCI Millennials ESG Screened (LON:MILL)
London · Delayed Price · Currency is GBP · Price in GBX 1,379.90
+14.40 (1.05%)
At close: Sep 22, 2026
LON:MILL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,379.90 | 1,379.90 | 1,379.90 | 1,379.90 | 1,379.90 | 1.05% | - |
| Sep 21, 2026 | 1,365.50 | 1,365.50 | 1,365.50 | 1,365.50 | 1,365.50 | 1.28% | - |
| Sep 18, 2026 | 1,351.80 | 1,351.80 | 1,351.80 | 1,348.30 | 1,348.30 | -0.63% | 10 |
| Sep 17, 2026 | 1,356.80 | 1,356.80 | 1,356.80 | 1,356.80 | 1,356.80 | 0.27% | - |
| Sep 16, 2026 | 1,351.20 | 1,351.20 | 1,351.20 | 1,353.20 | 1,353.20 | 0.24% | 1 |
| Sep 15, 2026 | 1,349.90 | 1,349.90 | 1,349.90 | 1,349.90 | 1,349.90 | -0.93% | - |
| Sep 14, 2026 | 1,362.60 | 1,362.60 | 1,362.60 | 1,362.60 | 1,362.60 | 0.83% | - |
| Sep 11, 2026 | 1,352.40 | 1,352.40 | 1,352.40 | 1,351.40 | 1,351.40 | 0.53% | 10 |
| Sep 10, 2026 | 1,344.30 | 1,344.30 | 1,344.30 | 1,344.30 | 1,344.30 | -0.04% | - |
| Sep 9, 2026 | 1,344.80 | 1,344.80 | 1,344.80 | 1,344.80 | 1,344.80 | -1.81% | - |
| Sep 8, 2026 | 1,368.40 | 1,368.40 | 1,368.40 | 1,369.60 | 1,369.60 | -0.61% | 5 |
| Sep 7, 2026 | 1,382.80 | 1,382.80 | 1,382.80 | 1,378.00 | 1,378.00 | -0.73% | 1 |
| Sep 4, 2026 | 1,388.20 | 1,390.60 | 1,388.20 | 1,388.10 | 1,388.10 | -0.29% | 290 |
| Sep 3, 2026 | 1,393.40 | 1,393.40 | 1,393.40 | 1,392.20 | 1,392.20 | 0.62% | 50 |
| Sep 2, 2026 | 1,383.60 | 1,383.60 | 1,383.60 | 1,383.60 | 1,383.60 | 0.26% | - |
| Sep 1, 2026 | 1,385.60 | 1,385.80 | 1,385.60 | 1,380.00 | 1,380.00 | -1.05% | 521 |
| Aug 28, 2026 | 1,394.70 | 1,394.70 | 1,394.70 | 1,394.70 | 1,394.70 | 0.56% | - |
| Aug 27, 2026 | 1,388.00 | 1,388.00 | 1,388.00 | 1,386.90 | 1,386.90 | -0.19% | 2 |
| Aug 26, 2026 | 1,389.50 | 1,389.50 | 1,389.50 | 1,389.50 | 1,389.50 | 0.22% | - |
| Aug 25, 2026 | 1,388.60 | 1,388.60 | 1,388.60 | 1,386.50 | 1,386.50 | -0.17% | 4 |
| Aug 24, 2026 | 1,388.80 | 1,388.80 | 1,388.80 | 1,388.80 | 1,388.80 | 0.44% | - |
| Aug 21, 2026 | 1,382.70 | 1,382.70 | 1,382.70 | 1,382.70 | 1,382.70 | 1.06% | - |
| Aug 20, 2026 | 1,368.20 | 1,368.20 | 1,368.20 | 1,368.20 | 1,368.20 | -1.26% | - |
| Aug 19, 2026 | 1,385.60 | 1,385.60 | 1,385.60 | 1,385.60 | 1,385.60 | 0.62% | - |
| Aug 18, 2026 | 1,379.40 | 1,379.40 | 1,379.40 | 1,377.00 | 1,377.00 | -0.11% | 2 |
| Aug 17, 2026 | 1,378.50 | 1,378.50 | 1,378.50 | 1,378.50 | 1,378.50 | -1.32% | - |
| Aug 14, 2026 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.08% | - |
| Aug 13, 2026 | 1,395.90 | 1,395.90 | 1,395.90 | 1,395.90 | 1,395.90 | 0.72% | - |
| Aug 12, 2026 | 1,385.90 | 1,385.90 | 1,385.90 | 1,385.90 | 1,385.90 | -1.04% | 266 |
| Aug 11, 2026 | 1,400.40 | 1,400.40 | 1,400.40 | 1,400.40 | 1,400.40 | -0.25% | - |
| Aug 10, 2026 | 1,403.90 | 1,403.90 | 1,403.90 | 1,403.90 | 1,403.90 | -0.57% | 340 |
| Aug 7, 2026 | 1,411.90 | 1,411.90 | 1,411.90 | 1,411.90 | 1,411.90 | 0.89% | - |
| Aug 6, 2026 | 1,399.50 | 1,399.50 | 1,399.50 | 1,399.50 | 1,399.50 | -0.46% | - |
| Aug 5, 2026 | 1,405.90 | 1,405.90 | 1,405.90 | 1,405.90 | 1,405.90 | 0.57% | - |
| Aug 4, 2026 | 1,391.40 | 1,398.00 | 1,391.40 | 1,397.90 | 1,397.90 | 0.42% | 8 |
| Aug 3, 2026 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 1.97% | - |
| Jul 31, 2026 | 1,369.20 | 1,369.20 | 1,369.20 | 1,365.10 | 1,365.10 | -0.01% | 2 |
| Jul 30, 2026 | 1,365.20 | 1,365.20 | 1,365.20 | 1,365.20 | 1,365.20 | -1.80% | - |
| Jul 29, 2026 | 1,390.20 | 1,390.20 | 1,390.20 | 1,390.20 | 1,390.20 | 0.39% | - |
| Jul 28, 2026 | 1,384.80 | 1,384.80 | 1,384.80 | 1,384.80 | 1,384.80 | 1.95% | - |
| Jul 27, 2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,358.30 | 1,358.30 | 1.36% | 41 |
| Jul 24, 2026 | 1,331.80 | 1,331.80 | 1,331.80 | 1,340.10 | 1,340.10 | 1.10% | 2 |
| Jul 23, 2026 | 1,325.50 | 1,325.50 | 1,325.50 | 1,325.50 | 1,325.50 | -2.23% | - |
| Jul 22, 2026 | 1,355.70 | 1,355.70 | 1,355.70 | 1,355.70 | 1,355.70 | -0.48% | - |
| Jul 21, 2026 | 1,366.40 | 1,366.40 | 1,366.40 | 1,362.30 | 1,362.30 | -0.07% | 11 |
| Jul 20, 2026 | 1,363.30 | 1,363.30 | 1,363.30 | 1,363.30 | 1,363.30 | 0.30% | - |
| Jul 17, 2026 | 1,360.20 | 1,360.20 | 1,360.20 | 1,359.20 | 1,359.20 | -0.83% | 4 |
| Jul 16, 2026 | 1,370.60 | 1,370.60 | 1,370.60 | 1,370.60 | 1,370.60 | 0.24% | - |
| Jul 15, 2026 | 1,371.60 | 1,371.60 | 1,371.60 | 1,367.30 | 1,367.30 | 0.29% | 4 |
| Jul 14, 2026 | 1,363.40 | 1,363.40 | 1,363.40 | 1,363.40 | 1,363.40 | -0.68% | - |