First Trust Indxx Future Economy Metals UCITS ETF (LON:MINR)
London · Delayed Price · Currency is GBP · Price in GBX 2,875.50
+73.50 (2.62%)
Last updated: Sep 21, 2026, 3:55 PM GMT
LON:MINR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 2,875.50 | 2,875.50 | 2,875.50 | 2,875.50 | 2,875.50 | 1.49% | - |
| Sep 21, 2026 | 2,827.14 | 2,834.86 | 2,827.14 | 2,833.25 | 2,833.25 | 1.12% | 53 |
| Sep 18, 2026 | 2,803.30 | 2,825.10 | 2,803.30 | 2,802.00 | 2,802.00 | -1.84% | 490 |
| Sep 17, 2026 | 2,854.50 | 2,854.50 | 2,854.50 | 2,854.50 | 2,854.50 | 2.26% | - |
| Sep 16, 2026 | 2,776.27 | 2,776.27 | 2,776.27 | 2,791.50 | 2,791.50 | 2.11% | 1,020 |
| Sep 15, 2026 | 2,726.00 | 2,726.00 | 2,726.00 | 2,733.75 | 2,733.75 | -1.67% | 982 |
| Sep 14, 2026 | 2,758.00 | 2,758.00 | 2,758.00 | 2,780.25 | 2,780.25 | -3.48% | 163 |
| Sep 11, 2026 | 2,877.50 | 2,877.50 | 2,870.16 | 2,880.50 | 2,880.50 | -0.06% | 760 |
| Sep 10, 2026 | 2,969.50 | 2,969.50 | 2,856.32 | 2,882.25 | 2,882.25 | -4.43% | 175 |
| Sep 9, 2026 | 3,051.33 | 3,051.33 | 3,020.16 | 3,015.75 | 3,015.75 | -1.49% | 122 |
| Sep 8, 2026 | 3,058.00 | 3,059.00 | 2,992.16 | 3,061.50 | 3,061.50 | 3.25% | 722 |
| Sep 7, 2026 | 2,959.00 | 2,959.00 | 2,955.00 | 2,965.00 | 2,965.00 | -0.43% | 811 |
| Sep 4, 2026 | 2,959.50 | 2,974.50 | 2,943.00 | 2,977.75 | 2,977.75 | -0.56% | 1,515 |
| Sep 3, 2026 | 2,995.00 | 2,995.00 | 2,973.50 | 2,994.50 | 2,994.50 | 0.64% | 260 |
| Sep 2, 2026 | 2,931.50 | 3,000.80 | 2,931.50 | 2,975.50 | 2,975.50 | 0.01% | 17 |
| Sep 1, 2026 | 3,029.00 | 3,029.00 | 2,967.17 | 2,975.25 | 2,975.25 | -2.89% | 555 |
| Aug 28, 2026 | 3,091.50 | 3,091.50 | 3,091.50 | 3,063.75 | 3,063.75 | 0.18% | 3 |
| Aug 27, 2026 | 3,058.25 | 3,058.25 | 3,058.25 | 3,058.25 | 3,058.25 | 0.04% | - |
| Aug 26, 2026 | 3,072.23 | 3,072.23 | 3,072.23 | 3,057.00 | 3,057.00 | 0.18% | 1,163 |
| Aug 25, 2026 | 3,051.50 | 3,051.50 | 3,051.50 | 3,051.50 | 3,051.50 | 0.62% | - |
| Aug 24, 2026 | 3,026.50 | 3,038.93 | 3,026.50 | 3,032.75 | 3,032.75 | 1.35% | 832 |
| Aug 21, 2026 | 2,962.77 | 3,002.89 | 2,962.77 | 2,992.50 | 2,992.50 | 3.61% | 196 |
| Aug 20, 2026 | 2,888.25 | 2,888.25 | 2,888.25 | 2,888.25 | 2,888.25 | 0.16% | - |
| Aug 19, 2026 | 2,862.90 | 2,862.90 | 2,862.90 | 2,883.50 | 2,883.50 | 3.40% | 559 |
| Aug 18, 2026 | 2,825.00 | 2,825.00 | 2,797.50 | 2,788.75 | 2,788.75 | -1.99% | 5,112 |
| Aug 17, 2026 | 2,845.25 | 2,845.25 | 2,845.25 | 2,845.25 | 2,845.25 | 1.39% | - |
| Aug 14, 2026 | 2,806.25 | 2,806.25 | 2,806.25 | 2,806.25 | 2,806.25 | -1.37% | - |
| Aug 13, 2026 | 2,845.25 | 2,845.25 | 2,845.25 | 2,845.25 | 2,845.25 | -2.41% | - |
| Aug 12, 2026 | 2,928.92 | 2,928.92 | 2,924.95 | 2,915.50 | 2,915.50 | 0.56% | 1,212 |
| Aug 11, 2026 | 2,899.25 | 2,899.25 | 2,899.25 | 2,899.25 | 2,899.25 | -0.45% | - |
| Aug 10, 2026 | 2,901.20 | 2,901.20 | 2,901.20 | 2,912.50 | 2,912.50 | 0.88% | 17 |
| Aug 7, 2026 | 2,887.00 | 2,887.00 | 2,887.00 | 2,887.00 | 2,887.00 | 1.19% | - |
| Aug 6, 2026 | 2,883.65 | 2,883.65 | 2,867.56 | 2,853.00 | 2,853.00 | 0.07% | 240 |
| Aug 5, 2026 | 2,804.06 | 2,856.46 | 2,804.06 | 2,851.00 | 2,851.00 | 2.91% | 602 |
| Aug 4, 2026 | 2,770.25 | 2,770.25 | 2,770.25 | 2,770.25 | 2,770.25 | 4.28% | - |
| Aug 3, 2026 | 2,685.50 | 2,688.50 | 2,674.50 | 2,656.50 | 2,656.50 | -0.24% | 15 |
| Jul 31, 2026 | 2,696.50 | 2,696.50 | 2,696.50 | 2,663.00 | 2,663.00 | -0.17% | 150 |
| Jul 30, 2026 | 2,684.50 | 2,685.00 | 2,684.50 | 2,667.50 | 2,667.50 | 2.11% | 7 |
| Jul 29, 2026 | 2,612.50 | 2,612.50 | 2,612.50 | 2,612.50 | 2,612.50 | -0.82% | - |
| Jul 28, 2026 | 2,659.00 | 2,659.00 | 2,659.00 | 2,634.00 | 2,634.00 | -0.50% | 3 |
| Jul 27, 2026 | 2,692.89 | 2,692.89 | 2,692.89 | 2,647.25 | 2,647.25 | -0.96% | 134 |
| Jul 24, 2026 | 2,673.00 | 2,673.00 | 2,673.00 | 2,673.00 | 2,673.00 | 0.13% | - |
| Jul 23, 2026 | 2,669.50 | 2,669.50 | 2,669.50 | 2,669.50 | 2,669.50 | -1.01% | - |
| Jul 22, 2026 | 2,696.75 | 2,696.75 | 2,696.75 | 2,696.75 | 2,696.75 | 2.56% | - |
| Jul 21, 2026 | 2,613.00 | 2,613.00 | 2,598.37 | 2,629.50 | 2,629.50 | 3.39% | 155 |
| Jul 20, 2026 | 2,543.25 | 2,543.25 | 2,543.25 | 2,543.25 | 2,543.25 | 0.20% | - |
| Jul 17, 2026 | 2,538.25 | 2,538.25 | 2,538.25 | 2,538.25 | 2,538.25 | -1.55% | - |
| Jul 16, 2026 | 2,576.00 | 2,576.00 | 2,576.00 | 2,578.25 | 2,578.25 | -2.31% | 150 |
| Jul 15, 2026 | 2,686.00 | 2,654.50 | 2,654.00 | 2,639.25 | 2,639.25 | -1.72% | 3,479 |
| Jul 14, 2026 | 2,681.00 | 2,681.00 | 2,681.00 | 2,685.50 | 2,685.50 | 2.50% | 150 |