SolarWinds Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	100.50	100.50	100.18	100.21	100.21	-0.02%	3,046
Jul 31, 2025	100.19	100.49	100.18	100.23	100.23	0.05%	1,478
Jul 30, 2025	100.50	100.50	100.10	100.18	100.18	0.03%	8,855
Jul 29, 2025	100.12	100.40	100.11	100.15	100.15	0.03%	1,320
Jul 28, 2025	100.00	100.35	100.00	100.12	100.12	-	6,334
Jul 25, 2025	100.10	100.40	100.07	100.12	100.12	0.05%	1,755
Jul 24, 2025	105.00	105.00	100.02	100.07	100.07	0.02%	4,009
Jul 23, 2025	100.67	100.67	100.00	100.05	100.05	0.02%	5,060
Jul 22, 2025	100.10	100.62	99.98	100.03	100.03	-	10,964
Jul 21, 2025	100.06	100.60	99.98	100.03	100.03	0.05%	10,778
Jul 18, 2025	100.62	100.62	99.95	99.98	99.98	-	5,569
Jul 17, 2025	100.18	100.18	99.94	99.98	99.98	-0.36%	3,884
Jul 16, 2025	100.87	100.93	100.29	100.34	99.99	0.04%	10,340
Jul 15, 2025	100.82	100.90	100.24	100.30	99.94	0.04%	5,701
Jul 14, 2025	101.17	101.17	100.18	100.26	99.91	0.05%	3,470
Jul 11, 2025	100.20	100.29	100.18	100.21	99.86	0.01%	1,684
Jul 10, 2025	100.25	100.86	100.20	100.20	99.85	-0.05%	4,186
Jul 9, 2025	100.10	100.79	100.10	100.25	99.90	0.07%	2,412
Jul 8, 2025	100.12	100.34	100.12	100.18	99.83	0.06%	5,350
Jul 7, 2025	100.08	100.77	100.06	100.12	99.77	-0.05%	4,510
Jul 4, 2025	101.13	101.13	100.15	100.17	99.82	-0.04%	7,194
Jul 3, 2025	100.28	100.28	100.09	100.21	99.86	-	2,781
Jul 2, 2025	100.25	100.26	100.09	100.21	99.86	0.05%	11,271
Jul 1, 2025	100.07	100.71	100.07	100.16	99.81	0.05%	7,544
Jun 30, 2025	101.00	101.00	99.97	100.11	99.76	0.09%	8,714
Jun 27, 2025	100.46	100.68	100.01	100.02	99.67	-0.14%	2,759
Jun 26, 2025	99.80	100.54	99.80	100.16	99.81	0.16%	19,034
Jun 25, 2025	100.60	100.60	100.00	100.00	99.65	0.01%	2,529
Jun 24, 2025	100.02	100.17	99.97	99.99	99.64	-0.03%	3,338
Jun 23, 2025	100.07	100.60	99.97	100.02	99.67	-0.03%	5,949
Jun 20, 2025	100.94	100.94	99.95	100.05	99.70	-0.34%	7,290
Jun 19, 2025	101.28	101.28	100.16	100.39	99.66	0.04%	1,641
Jun 18, 2025	100.86	100.86	100.30	100.35	99.62	0.01%	5,447
Jun 17, 2025	100.40	100.90	100.30	100.34	99.61	0.07%	4,847
Jun 16, 2025	100.39	100.89	100.24	100.27	99.54	0.01%	12,043
Jun 13, 2025	100.25	100.39	100.13	100.26	99.53	-	2,167
Jun 12, 2025	100.83	100.86	100.20	100.26	99.53	0.07%	7,824
Jun 11, 2025	100.27	100.30	100.18	100.19	99.46	-0.05%	14,027
Jun 10, 2025	100.25	100.26	100.18	100.24	99.51	0.07%	4,227
Jun 9, 2025	100.20	100.31	100.16	100.17	99.44	-0.03%	2,561
Jun 6, 2025	100.91	100.97	100.16	100.20	99.47	-	7,865
Jun 5, 2025	100.19	100.76	100.15	100.20	99.47	0.02%	19,362
Jun 4, 2025	100.19	100.20	100.14	100.18	99.45	0.02%	2,599
Jun 3, 2025	100.13	100.29	100.09	100.16	99.43	0.06%	14,209
Jun 2, 2025	100.30	100.30	100.03	100.10	99.37	-0.03%	16,276
May 30, 2025	100.09	100.19	100.02	100.13	99.40	0.06%	2,437
May 29, 2025	100.10	100.10	100.00	100.07	99.34	-0.01%	2,696
May 28, 2025	100.10	100.10	100.00	100.08	99.35	0.04%	2,718
May 27, 2025	100.10	100.10	99.93	100.04	99.31	-0.06%	23,591
May 26, 2025	100.10	100.10	100.10	100.10	99.37	-	2,075