LON:MINT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	100.26	100.28	100.24	100.26	100.26	-0.26%	9,187
Apr 15, 2026	100.47	100.55	100.44	100.52	100.23	0.02%	3,404
Apr 14, 2026	100.45	100.54	100.43	100.50	100.21	0.03%	6,878
Apr 13, 2026	100.48	100.50	100.43	100.47	100.17	-	3,935
Apr 10, 2026	100.49	100.52	100.40	100.47	100.18	0.01%	15,463
Apr 9, 2026	100.48	100.48	100.35	100.46	100.17	0.04%	4,813
Apr 8, 2026	100.36	100.47	100.34	100.42	100.13	0.03%	11,878
Apr 7, 2026	100.45	100.99	100.32	100.39	100.10	0.04%	16,704
Apr 2, 2026	100.31	100.40	100.31	100.35	100.06	0.07%	3,851
Apr 1, 2026	100.19	100.37	100.19	100.28	99.99	0.04%	3,419
Mar 31, 2026	100.23	100.30	100.22	100.24	99.94	0.03%	5,191
Mar 30, 2026	100.19	100.28	100.16	100.21	99.91	0.05%	771
Mar 27, 2026	100.18	100.23	100.14	100.15	99.86	-0.03%	15,669
Mar 26, 2026	100.21	100.26	100.17	100.18	99.89	0.01%	12,461
Mar 25, 2026	100.29	100.29	100.17	100.17	99.88	-	3,405
Mar 24, 2026	100.23	100.32	100.17	100.17	99.88	0.07%	6,928
Mar 23, 2026	100.14	100.46	100.10	100.10	99.81	-0.05%	8,804
Mar 20, 2026	100.21	100.22	100.14	100.15	99.86	-0.01%	5,538
Mar 19, 2026	100.25	100.45	100.16	100.16	99.87	-0.27%	17,020
Mar 18, 2026	100.45	100.49	100.42	100.43	99.84	-0.02%	3,665
Mar 17, 2026	100.47	100.48	100.45	100.45	99.86	-	2,816
Mar 16, 2026	100.44	100.48	100.40	100.45	99.86	0.02%	9,395
Mar 13, 2026	100.42	100.48	100.40	100.43	99.84	-0.02%	10,836
Mar 12, 2026	100.45	100.48	100.42	100.45	99.86	0.03%	2,115
Mar 11, 2026	100.40	100.46	100.27	100.42	99.82	0.02%	2,376
Mar 10, 2026	100.44	100.44	100.37	100.39	99.80	-	4,993
Mar 9, 2026	100.40	100.47	100.35	100.39	99.80	0.03%	2,089
Mar 6, 2026	100.42	100.47	100.28	100.36	99.77	-0.03%	4,539
Mar 5, 2026	100.39	100.47	100.25	100.39	99.80	0.06%	9,647
Mar 4, 2026	100.27	100.40	100.27	100.33	99.74	0.01%	8,280
Mar 3, 2026	100.30	100.47	100.27	100.32	99.73	0.01%	4,317
Mar 2, 2026	100.30	100.48	100.26	100.31	99.71	-0.02%	3,303
Feb 27, 2026	100.25	100.41	100.25	100.33	99.74	-	3,878
Feb 26, 2026	100.31	100.45	100.31	100.33	99.73	0.02%	2,602
Feb 25, 2026	100.38	100.38	100.26	100.31	99.71	0.04%	5,191
Feb 24, 2026	100.33	100.37	100.25	100.26	99.67	0.02%	1,816
Feb 23, 2026	100.26	100.30	100.24	100.24	99.65	-	9,976
Feb 20, 2026	100.25	100.28	100.19	100.24	99.65	0.02%	3,468
Feb 19, 2026	100.27	100.28	100.21	100.22	99.63	-0.38%	3,075
Feb 18, 2026	100.63	100.63	100.55	100.60	99.64	0.04%	2,709
Feb 17, 2026	100.53	100.66	100.47	100.56	99.59	-	1,718
Feb 16, 2026	100.55	100.60	100.47	100.55	99.59	0.03%	11,349
Feb 13, 2026	100.52	100.59	100.42	100.52	99.56	0.02%	14,581
Feb 12, 2026	100.58	100.59	100.44	100.50	99.54	0.05%	3,027
Feb 11, 2026	100.58	100.58	100.45	100.45	99.49	-	2,252
Feb 10, 2026	100.38	100.52	100.38	100.45	99.49	0.02%	7,198
Feb 9, 2026	100.20	100.47	100.20	100.43	99.47	0.03%	4,375
Feb 6, 2026	100.43	100.47	100.39	100.40	99.44	-0.02%	7,570
Feb 5, 2026	100.47	100.47	100.40	100.43	99.46	0.05%	5,197
Feb 4, 2026	100.41	100.47	100.36	100.37	99.41	0.02%	5,874