LON:MINT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	100.43	100.44	100.43	100.43	-	0.05%	72
Sep 22, 2026	100.42	100.44	100.37	100.38	100.38	-0.01%	7,319
Sep 21, 2026	100.39	100.43	100.36	100.39	100.39	0.06%	655
Sep 18, 2026	100.33	100.34	100.31	100.33	100.33	-0.05%	11,456
Sep 17, 2026	100.35	100.38	100.30	100.38	100.38	0.11%	1,528
Sep 16, 2026	100.55	100.60	100.55	100.57	100.27	-0.01%	26,599
Sep 15, 2026	100.55	100.59	100.55	100.59	100.28	0.05%	2,901
Sep 14, 2026	100.54	100.63	100.53	100.54	100.23	0.03%	6,181
Sep 11, 2026	100.54	100.57	100.50	100.50	100.20	-0.04%	15,557
Sep 10, 2026	100.56	100.63	100.55	100.55	100.24	0.01%	7,142
Sep 9, 2026	100.59	100.59	100.50	100.54	100.23	-0.01%	1,864
Sep 8, 2026	100.54	100.58	100.51	100.55	100.25	0.04%	3,589
Sep 7, 2026	100.55	100.55	100.49	100.51	100.21	0.02%	376
Sep 4, 2026	100.55	100.57	100.47	100.49	100.19	0.03%	1,657
Sep 3, 2026	100.56	100.58	100.46	100.46	100.16	-0.06%	2,004
Sep 2, 2026	100.45	100.53	100.45	100.52	100.22	-	40,053
Sep 1, 2026	100.44	100.57	100.44	100.52	100.22	0.09%	16,055
Aug 28, 2026	100.50	100.66	100.25	100.43	100.13	-0.02%	1,663
Aug 27, 2026	100.46	100.51	100.44	100.45	100.15	0.05%	4,144
Aug 26, 2026	100.41	101.70	100.39	100.40	100.10	-0.05%	4,474
Aug 25, 2026	100.37	100.45	100.37	100.45	100.15	0.07%	13,742
Aug 24, 2026	100.35	100.42	100.35	100.38	100.08	0.01%	1,435
Aug 21, 2026	100.25	100.42	100.25	100.37	100.07	-0.05%	2,117
Aug 20, 2026	100.70	101.66	100.36	100.43	100.12	0.10%	7,935
Aug 19, 2026	100.78	100.78	100.70	100.70	100.02	-0.02%	1,833
Aug 18, 2026	101.31	101.35	100.69	100.73	100.05	0.01%	3,294
Aug 17, 2026	100.74	100.78	100.67	100.72	100.04	0.01%	10,326
Aug 14, 2026	100.68	100.76	100.68	100.71	100.03	0.03%	6,757
Aug 13, 2026	100.67	100.70	100.67	100.67	99.99	0.02%	6,194
Aug 12, 2026	100.65	100.69	100.61	100.65	99.97	0.04%	5,207
Aug 11, 2026	100.63	100.67	100.60	100.61	99.93	-0.02%	1,051
Aug 10, 2026	100.65	100.70	100.61	100.63	99.95	0.01%	5,741
Aug 7, 2026	100.65	100.65	100.59	100.62	99.94	-	1,967
Aug 6, 2026	100.64	100.65	100.62	100.62	99.94	-0.03%	15,679
Aug 5, 2026	100.65	100.65	100.58	100.65	99.97	0.10%	5,836
Aug 4, 2026	100.62	100.63	100.55	100.55	99.87	0.06%	2,839
Aug 3, 2026	100.59	101.13	100.47	100.49	99.81	-0.07%	10,340
Jul 31, 2026	102.00	102.00	100.50	100.56	99.88	0.02%	3,927
Jul 30, 2026	100.60	100.60	100.45	100.54	99.86	0.04%	424
Jul 29, 2026	100.53	100.54	100.47	100.50	99.82	0.02%	12,750
Jul 28, 2026	100.44	100.50	100.44	100.48	99.80	-	1,073
Jul 27, 2026	100.48	101.70	100.41	100.47	99.79	0.04%	3,831
Jul 24, 2026	100.40	100.46	100.40	100.43	99.75	-0.02%	1,643
Jul 23, 2026	100.43	100.49	100.43	100.46	99.78	0.04%	8,088
Jul 22, 2026	100.42	101.66	100.42	100.41	99.73	0.01%	235
Jul 21, 2026	100.45	100.45	100.37	100.40	99.72	-0.02%	3,722
Jul 20, 2026	100.41	100.48	100.41	100.43	99.75	0.04%	2,192
Jul 17, 2026	100.34	100.42	100.34	100.39	99.71	-0.03%	2,115
Jul 16, 2026	103.67	103.67	100.39	100.42	99.74	0.06%	183,930
Jul 15, 2026	100.63	100.69	100.63	100.66	99.68	0.02%	5,996