LON:MISL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	34.43	35.15	34.25	35.15	35.15	1.69%	417
Apr 1, 2026	34.49	34.80	34.32	34.57	34.57	3.66%	3,777
Mar 31, 2026	32.74	33.35	32.74	33.35	33.35	0.41%	1,691
Mar 30, 2026	33.00	33.37	32.76	33.21	33.21	-1.16%	3,242
Mar 27, 2026	33.88	33.88	33.34	33.60	33.60	-1.09%	6,231
Mar 26, 2026	34.48	34.48	33.97	33.97	33.97	-3.22%	903
Mar 25, 2026	34.59	35.10	34.58	35.10	35.10	3.01%	1,074
Mar 24, 2026	34.38	34.42	34.00	34.07	34.07	-2.33%	39
Mar 23, 2026	34.27	34.99	33.64	34.89	34.89	0.93%	906
Mar 20, 2026	35.46	35.49	34.65	34.57	34.57	-1.86%	4,685
Mar 19, 2026	35.57	35.57	34.85	35.22	35.22	-2.39%	2,866
Mar 18, 2026	36.12	36.16	35.98	36.08	36.08	-1.02%	766
Mar 17, 2026	36.00	36.46	35.65	36.46	36.46	0.80%	1,574
Mar 16, 2026	35.97	36.17	35.45	36.17	36.17	1.62%	953
Mar 13, 2026	35.91	36.17	35.30	35.59	35.59	-1.51%	2,336
Mar 12, 2026	36.44	36.51	35.89	36.14	36.14	-0.58%	1,653
Mar 11, 2026	37.09	37.09	36.17	36.35	36.35	-2.09%	3,248
Mar 10, 2026	37.22	37.26	36.73	37.12	37.12	0.81%	7,642
Mar 9, 2026	36.69	36.86	36.35	36.82	36.82	0.12%	27,693
Mar 6, 2026	36.18	36.88	36.18	36.78	36.78	1.42%	4,254
Mar 5, 2026	37.82	37.82	36.26	36.26	36.26	-2.97%	2,106
Mar 4, 2026	37.25	37.37	36.83	37.37	37.37	1.00%	820
Mar 3, 2026	38.00	38.00	36.45	37.00	37.00	-1.21%	5,300
Mar 2, 2026	37.97	38.46	37.46	37.46	37.46	2.39%	5,803
Feb 27, 2026	36.67	36.88	36.58	36.58	36.58	-1.22%	218
Feb 26, 2026	36.84	37.08	36.81	37.03	37.03	1.31%	3,242
Feb 25, 2026	37.40	37.40	36.51	36.55	36.55	-1.54%	2,103
Feb 24, 2026	37.30	37.30	36.64	37.12	37.12	1.13%	6,846
Feb 23, 2026	37.33	37.33	36.71	36.71	36.71	-3.13%	7,082
Feb 20, 2026	37.71	37.89	37.27	37.89	37.89	0.96%	802
Feb 19, 2026	36.99	37.53	36.90	37.53	37.53	0.63%	14,341
Feb 18, 2026	36.73	37.30	36.73	37.30	37.30	1.50%	2,051
Feb 17, 2026	36.38	36.75	36.02	36.75	36.75	1.32%	12,201
Feb 16, 2026	36.28	36.41	36.19	36.27	36.27	-0.53%	9
Feb 13, 2026	35.49	36.46	35.49	36.46	36.46	2.30%	866
Feb 12, 2026	36.13	36.13	35.64	35.64	35.64	-0.61%	1,613
Feb 11, 2026	35.85	35.86	35.35	35.86	35.86	-0.83%	1,133
Feb 10, 2026	36.29	36.33	35.95	36.16	36.16	-1.08%	670
Feb 9, 2026	36.01	36.56	35.91	36.56	36.56	1.92%	381
Feb 6, 2026	35.00	35.87	34.60	35.87	35.87	3.23%	97
Feb 5, 2026	34.97	34.97	34.76	34.74	34.74	-1.07%	1,906
Feb 4, 2026	36.41	36.48	35.12	35.12	35.12	-1.69%	15,644
Feb 3, 2026	36.42	36.42	35.73	35.73	35.73	0.13%	1,897
Feb 2, 2026	35.99	36.00	35.62	35.68	35.68	-1.96%	3,228
Jan 30, 2026	36.42	36.48	36.25	36.40	36.40	-1.10%	115
Jan 29, 2026	37.17	37.17	36.80	36.80	36.80	-0.53%	453
Jan 28, 2026	36.73	37.72	36.40	37.00	37.00	-0.72%	1,149
Jan 27, 2026	36.84	37.27	36.50	37.27	37.27	1.21%	1,356
Jan 26, 2026	37.20	37.20	36.40	36.82	36.82	-1.05%	2,213
Jan 23, 2026	36.78	37.21	36.78	37.21	37.21	0.76%	3,228