LON:MISL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	33.86	33.91	33.69	33.91	-	0.61%	-
May 13, 2026	33.81	33.81	33.67	33.71	33.71	0.88%	1,094
May 12, 2026	33.79	33.87	33.41	33.41	33.41	-3.06%	1,288
May 11, 2026	34.00	34.47	33.74	34.47	34.47	1.66%	1,215
May 8, 2026	34.00	34.03	33.91	33.90	33.90	-0.84%	19
May 7, 2026	34.50	34.64	34.19	34.19	34.19	-1.01%	956
May 6, 2026	33.92	34.68	33.92	34.54	34.54	2.58%	866
May 5, 2026	33.50	33.75	33.49	33.67	33.67	-0.09%	733
May 1, 2026	33.82	33.99	33.79	33.70	33.70	0.42%	37
Apr 30, 2026	33.29	33.60	33.29	33.56	33.56	2.58%	3,802
Apr 29, 2026	33.01	33.08	32.66	32.72	32.72	-0.83%	10,755
Apr 28, 2026	33.12	33.12	33.00	32.99	32.99	-1.57%	110
Apr 27, 2026	33.06	33.52	33.06	33.52	33.52	1.53%	200
Apr 24, 2026	33.64	33.50	33.01	33.01	33.01	-4.32%	562
Apr 23, 2026	34.13	34.50	33.75	34.50	34.50	0.97%	2,565
Apr 22, 2026	34.77	35.11	34.77	34.17	34.17	-2.32%	12
Apr 21, 2026	35.57	35.58	34.77	34.98	34.98	-3.30%	610
Apr 20, 2026	35.59	36.18	35.59	36.18	36.18	-0.37%	960
Apr 17, 2026	36.13	36.72	36.13	36.31	36.31	1.75%	13
Apr 16, 2026	36.18	36.18	36.13	35.69	35.69	-0.93%	96
Apr 15, 2026	36.25	36.25	36.02	36.02	36.02	-1.07%	260
Apr 14, 2026	36.01	36.41	36.01	36.41	36.41	1.99%	2,477
Apr 13, 2026	35.15	35.73	35.15	35.70	35.70	-0.83%	8,430
Apr 10, 2026	35.84	36.00	35.72	36.00	36.00	0.01%	264
Apr 9, 2026	35.88	35.90	35.76	36.00	36.00	-0.24%	2,308
Apr 8, 2026	35.73	36.08	35.56	36.08	36.08	4.49%	4,024
Apr 7, 2026	35.32	35.32	34.53	34.53	34.53	-1.76%	2,492
Apr 2, 2026	34.43	35.15	34.25	35.15	35.15	1.69%	417
Apr 1, 2026	34.49	34.80	34.32	34.57	34.57	3.66%	3,777
Mar 31, 2026	32.74	33.35	32.74	33.35	33.35	0.41%	1,691
Mar 30, 2026	33.00	33.37	32.76	33.21	33.21	-1.16%	3,242
Mar 27, 2026	33.88	33.88	33.34	33.60	33.60	-1.09%	6,231
Mar 26, 2026	34.48	34.48	33.97	33.97	33.97	-3.22%	903
Mar 25, 2026	34.59	35.10	34.58	35.10	35.10	3.01%	1,074
Mar 24, 2026	34.38	34.42	34.00	34.07	34.07	-2.33%	39
Mar 23, 2026	34.27	34.99	33.64	34.89	34.89	0.93%	906
Mar 20, 2026	35.46	35.49	34.65	34.57	34.57	-1.86%	4,685
Mar 19, 2026	35.57	35.57	34.85	35.22	35.22	-2.39%	2,866
Mar 18, 2026	36.12	36.16	35.98	36.08	36.08	-1.02%	766
Mar 17, 2026	36.00	36.46	35.65	36.46	36.46	0.80%	1,574
Mar 16, 2026	35.97	36.17	35.45	36.17	36.17	1.62%	953
Mar 13, 2026	35.91	36.17	35.30	35.59	35.59	-1.51%	2,336
Mar 12, 2026	36.44	36.51	35.89	36.14	36.14	-0.58%	1,653
Mar 11, 2026	37.09	37.09	36.17	36.35	36.35	-2.09%	3,248
Mar 10, 2026	37.22	37.26	36.73	37.12	37.12	0.81%	7,642
Mar 9, 2026	36.69	36.86	36.35	36.82	36.82	0.12%	27,693
Mar 6, 2026	36.18	36.88	36.18	36.78	36.78	1.42%	4,254
Mar 5, 2026	37.82	37.82	36.26	36.26	36.26	-2.97%	2,106
Mar 4, 2026	37.25	37.37	36.83	37.37	37.37	1.00%	820
Mar 3, 2026	38.00	38.00	36.45	37.00	37.00	-1.21%	5,300