LON:MISL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	33.24	33.44	32.73	32.90	32.90	-2.13%	8,852
Sep 21, 2026	33.00	33.62	33.00	33.62	33.62	1.72%	135
Sep 18, 2026	33.42	33.42	33.02	33.05	33.05	0.32%	255
Sep 17, 2026	32.94	32.94	32.94	32.94	32.94	-0.56%	82
Sep 16, 2026	32.85	32.85	32.73	33.13	33.13	1.35%	6
Sep 15, 2026	32.86	32.86	32.86	32.68	32.68	-0.62%	32
Sep 14, 2026	32.75	32.89	32.58	32.89	32.89	0.04%	1,908
Sep 11, 2026	33.10	33.10	32.84	32.87	32.87	-0.21%	951
Sep 10, 2026	33.04	33.06	32.91	32.94	32.94	-0.17%	169
Sep 9, 2026	33.53	33.53	33.09	33.00	33.00	-2.06%	5
Sep 8, 2026	33.58	33.66	33.41	33.69	33.69	0.50%	972
Sep 7, 2026	33.65	33.69	33.53	33.53	33.53	-0.44%	184
Sep 4, 2026	34.20	34.20	33.77	33.67	33.67	0.76%	1,671
Sep 3, 2026	33.52	33.64	33.42	33.42	33.42	-0.13%	699
Sep 2, 2026	34.03	34.03	33.47	33.47	33.47	-0.36%	661
Sep 1, 2026	34.28	34.28	33.59	33.59	33.59	-3.70%	1,012
Aug 28, 2026	34.88	34.88	34.88	34.88	34.88	-0.63%	115
Aug 27, 2026	35.10	35.10	35.10	35.10	35.10	1.22%	-
Aug 26, 2026	35.13	35.21	34.68	34.68	34.68	-0.44%	116
Aug 25, 2026	35.06	35.12	35.06	34.83	34.83	0.06%	22
Aug 24, 2026	34.75	34.81	34.75	34.81	34.81	-1.39%	784
Aug 21, 2026	35.53	35.53	35.30	35.30	35.30	-1.38%	75
Aug 20, 2026	36.20	36.20	35.83	35.79	35.79	-1.72%	174
Aug 19, 2026	36.34	36.61	36.34	36.42	36.42	-1.07%	866
Aug 18, 2026	36.85	36.91	36.83	36.81	36.81	-0.88%	8,004
Aug 17, 2026	37.30	37.41	37.11	37.14	37.14	0.17%	1,865
Aug 14, 2026	36.90	37.11	36.90	37.07	37.07	2.27%	4
Aug 13, 2026	37.00	37.18	36.25	36.25	36.25	-1.44%	2,944
Aug 12, 2026	36.74	36.74	36.74	36.78	36.78	1.78%	200
Aug 11, 2026	36.62	36.62	36.14	36.14	36.14	-1.85%	195
Aug 10, 2026	36.78	36.96	36.48	36.82	36.82	0.70%	764
Aug 7, 2026	36.03	36.56	36.03	36.56	36.56	1.64%	2,428
Aug 6, 2026	36.07	36.07	36.01	35.97	35.97	-0.25%	85
Aug 5, 2026	36.26	36.34	36.14	36.06	36.06	0.71%	826
Aug 4, 2026	35.20	35.85	35.20	35.81	35.81	3.42%	289
Aug 3, 2026	34.73	34.82	34.73	34.63	34.63	2.40%	7,158
Jul 31, 2026	33.88	34.07	33.88	33.81	33.81	0.88%	101
Jul 30, 2026	33.70	33.72	33.70	33.52	33.52	-1.68%	340
Jul 29, 2026	34.57	34.57	33.83	34.09	34.09	-0.68%	170
Jul 28, 2026	34.34	34.49	34.34	34.32	34.32	0.52%	280
Jul 27, 2026	34.28	34.28	34.15	34.15	34.15	0.51%	924
Jul 24, 2026	34.00	34.01	33.72	33.97	33.97	1.46%	334
Jul 23, 2026	33.21	33.77	33.21	33.49	33.49	0.80%	2,436
Jul 22, 2026	33.07	33.27	33.07	33.22	33.22	0.96%	81
Jul 21, 2026	32.77	32.77	32.67	32.91	32.91	0.32%	31
Jul 20, 2026	32.87	32.93	32.80	32.80	32.80	-0.77%	995
Jul 17, 2026	32.73	32.73	32.73	33.06	33.06	0.39%	1
Jul 16, 2026	33.21	33.23	32.90	32.93	32.93	-1.83%	14
Jul 15, 2026	33.20	33.54	33.01	33.54	33.54	0.46%	664
Jul 14, 2026	32.93	33.44	32.93	33.39	33.39	0.42%	15,310