Skip to main content
logo
PIMCO ETFs plc - PIMCO US Dollar Short Maturity UCITS ETF (LON:MIST)
London flag London · Delayed Price · Currency is GBP
118.68
-0.01 (-0.01%)
Sep 23, 2026, 11:17 AM GMT

LON:MIST Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026118.66118.66118.66118.66--0.02%52
Sep 22, 2026118.68118.68118.67118.69118.690.01%68
Sep 21, 2026118.70118.70118.70118.68118.680.02%154
Sep 18, 2026118.66118.66118.66118.66118.660.02%-
Sep 17, 2026118.60118.64118.60118.64118.640.08%1,322
Sep 16, 2026118.55118.55118.55118.55118.55--
Sep 15, 2026118.58118.59118.59118.55118.55-320
Sep 14, 2026118.55118.55118.55118.55118.550.03%-
Sep 11, 2026118.55118.55118.55118.51118.51-0.03%253
Sep 10, 2026118.52118.56118.52118.55118.550.02%1,304
Sep 9, 2026118.55118.55118.55118.53118.53-169
Sep 8, 2026118.53118.53118.53118.53118.530.01%-
Sep 7, 2026118.52118.52118.52118.52118.520.03%-
Sep 4, 2026118.46118.46118.45118.49118.49-10,259
Sep 3, 2026118.52118.52118.52118.49118.490.04%31
Sep 2, 2026118.44118.44118.44118.44118.440.01%-
Sep 1, 2026118.47118.47118.41118.43118.430.01%135
Aug 28, 2026118.42118.42118.42118.42118.42-0.03%-
Aug 27, 2026118.46118.52118.46118.46118.460.06%723
Aug 26, 2026118.39118.39118.39118.39118.390.04%-
Aug 25, 2026118.34118.34118.34118.34118.34-0.02%-
Aug 24, 2026118.36118.36118.36118.36118.360.04%-
Aug 21, 2026118.33118.33118.33118.31118.310.01%220
Aug 20, 2026118.26118.26118.26118.30118.300.01%160
Aug 19, 2026118.34118.34118.34118.29118.290.01%118
Aug 18, 2026118.28118.28118.28118.28118.28--
Aug 17, 2026118.28118.28118.28118.28118.280.02%-
Aug 14, 2026118.23118.23118.23118.26118.260.02%127
Aug 13, 2026118.26118.26118.26118.24118.240.03%4,353
Aug 12, 2026118.20118.20118.20118.20118.200.03%-
Aug 11, 2026118.20118.26118.20118.17118.17-0.04%100
Aug 10, 2026118.22118.22118.22118.22118.220.05%-
Aug 7, 2026118.13118.19118.13118.16118.16-0.03%195
Aug 6, 2026118.19118.19118.19118.19118.190.04%-
Aug 5, 2026118.12118.12118.12118.14118.140.02%1,270
Aug 4, 2026118.13118.13118.13118.12118.120.06%133
Aug 3, 2026118.01118.01118.01118.05118.05-0.03%100
Jul 31, 2026118.07118.07118.07118.08118.080.02%20
Jul 30, 2026118.06118.07118.06118.06118.060.04%211
Jul 29, 2026117.95117.95117.95118.01118.010.03%10
Jul 28, 2026117.98117.98117.98117.98117.980.03%-
Jul 27, 2026117.95117.95117.95117.95117.950.03%-
Jul 24, 2026117.91117.91117.91117.91117.91-0.02%-
Jul 23, 2026117.93117.93117.93117.93117.930.03%-
Jul 22, 2026117.87117.87117.87117.89117.89-0.01%849
Jul 21, 2026117.90117.90117.90117.90117.900.01%-
Jul 20, 2026117.86117.86117.86117.89117.89-43
Jul 17, 2026117.89117.89117.89117.89117.89--
Jul 16, 2026117.89117.89117.89117.89117.890.03%-
Jul 15, 2026117.85117.85117.85117.85117.850.03%-