Amundi MSCI Europe Minimum Volatility Factor (LON:MIVO)
London · Delayed Price · Currency is GBP · Price in GBX 14,362
-10 (-0.07%)
Sep 23, 2026, 8:23 AM GMT
LON:MIVO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 14,362.00 | 14,362.00 | 14,362.00 | 14,361.76 | - | -0.16% | 18 |
| Sep 22, 2026 | 14,385.00 | 14,385.00 | 14,385.00 | 14,385.00 | 14,385.00 | 0.09% | - |
| Sep 21, 2026 | 14,346.85 | 14,364.00 | 14,364.00 | 14,372.00 | 14,372.00 | 0.62% | 22 |
| Sep 18, 2026 | 14,283.00 | 14,283.00 | 14,283.00 | 14,283.00 | 14,283.00 | -1.47% | - |
| Sep 17, 2026 | 14,496.00 | 14,496.00 | 14,496.00 | 14,496.00 | 14,496.00 | 0.78% | - |
| Sep 16, 2026 | 14,384.00 | 14,384.00 | 14,384.00 | 14,384.00 | 14,384.00 | 0.49% | - |
| Sep 15, 2026 | 14,314.00 | 14,314.00 | 14,314.00 | 14,314.00 | 14,314.00 | 0.12% | - |
| Sep 14, 2026 | 14,297.00 | 14,297.00 | 14,297.00 | 14,297.00 | 14,297.00 | 0.37% | - |
| Sep 11, 2026 | 14,245.00 | 14,245.00 | 14,245.00 | 14,245.00 | 14,245.00 | -0.13% | - |
| Sep 10, 2026 | 14,264.00 | 14,264.00 | 14,264.00 | 14,264.00 | 14,264.00 | 0.02% | - |
| Sep 9, 2026 | 14,261.00 | 14,261.00 | 14,261.00 | 14,261.00 | 14,261.00 | -1.06% | - |
| Sep 8, 2026 | 14,414.00 | 14,414.00 | 14,414.00 | 14,414.00 | 14,414.00 | -0.01% | - |
| Sep 7, 2026 | 14,416.00 | 14,416.00 | 14,416.00 | 14,416.00 | 14,416.00 | -0.53% | - |
| Sep 4, 2026 | 14,456.51 | 14,456.51 | 14,456.51 | 14,493.00 | 14,493.00 | -0.23% | 20 |
| Sep 3, 2026 | 14,494.00 | 14,494.00 | 14,494.00 | 14,526.00 | 14,526.00 | 0.30% | 17 |
| Sep 2, 2026 | 14,529.22 | 14,529.22 | 14,529.22 | 14,482.00 | 14,482.00 | -0.10% | 28 |
| Sep 1, 2026 | 14,580.00 | 14,580.00 | 14,580.00 | 14,496.00 | 14,496.00 | -0.33% | 1 |
| Aug 28, 2026 | 14,544.00 | 14,544.00 | 14,544.00 | 14,544.00 | 14,544.00 | 0.22% | - |
| Aug 27, 2026 | 14,512.00 | 14,512.00 | 14,512.00 | 14,512.00 | 14,512.00 | -0.68% | - |
| Aug 26, 2026 | 14,611.00 | 14,611.00 | 14,611.00 | 14,611.00 | 14,611.00 | -0.10% | - |
| Aug 25, 2026 | 14,618.00 | 14,618.00 | 14,618.00 | 14,626.00 | 14,626.00 | 0.36% | 23 |
| Aug 24, 2026 | 14,573.00 | 14,573.00 | 14,573.00 | 14,573.00 | 14,573.00 | 0.16% | - |
| Aug 21, 2026 | 14,520.96 | 14,544.00 | 14,544.00 | 14,550.00 | 14,550.00 | 0.30% | 219 |
| Aug 20, 2026 | 14,506.00 | 14,506.00 | 14,506.00 | 14,506.00 | 14,506.00 | 0.19% | - |
| Aug 19, 2026 | 14,476.00 | 14,476.00 | 14,476.00 | 14,479.00 | 14,479.00 | 0.35% | 9 |
| Aug 18, 2026 | 14,429.00 | 14,429.00 | 14,429.00 | 14,429.00 | 14,429.00 | 0.24% | - |
| Aug 17, 2026 | 14,395.00 | 14,395.00 | 14,395.00 | 14,395.00 | 14,395.00 | -0.35% | - |
| Aug 14, 2026 | 14,445.00 | 14,445.00 | 14,445.00 | 14,445.00 | 14,445.00 | -0.07% | - |
| Aug 13, 2026 | 14,455.00 | 14,455.00 | 14,455.00 | 14,455.00 | 14,455.00 | 0.21% | - |
| Aug 12, 2026 | 14,425.00 | 14,425.00 | 14,425.00 | 14,425.00 | 14,425.00 | -0.51% | - |
| Aug 11, 2026 | 14,508.00 | 14,513.37 | 14,508.00 | 14,499.00 | 14,499.00 | -0.16% | 51 |
| Aug 10, 2026 | 14,522.00 | 14,522.00 | 14,522.00 | 14,522.00 | 14,522.00 | -0.60% | - |
| Aug 7, 2026 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.14% | - |
| Aug 6, 2026 | 14,589.00 | 14,589.00 | 14,589.00 | 14,589.00 | 14,589.00 | 0.26% | - |
| Aug 5, 2026 | 14,551.00 | 14,551.00 | 14,551.00 | 14,551.00 | 14,551.00 | 0.30% | - |
| Aug 4, 2026 | 14,507.00 | 14,507.00 | 14,507.00 | 14,507.00 | 14,507.00 | -0.03% | - |
| Aug 3, 2026 | 14,512.00 | 14,512.00 | 14,512.00 | 14,512.00 | 14,512.00 | 0.43% | - |
| Jul 31, 2026 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | -0.34% | - |
| Jul 30, 2026 | 14,499.00 | 14,499.00 | 14,499.00 | 14,499.00 | 14,499.00 | -0.41% | - |
| Jul 29, 2026 | 14,558.00 | 14,558.00 | 14,558.00 | 14,558.00 | 14,558.00 | -0.07% | - |
| Jul 28, 2026 | 14,560.00 | 14,560.00 | 14,560.00 | 14,568.00 | 14,568.00 | 1.01% | 1 |
| Jul 27, 2026 | 14,423.00 | 14,423.00 | 14,423.00 | 14,423.00 | 14,423.00 | 0.71% | - |
| Jul 24, 2026 | 14,321.00 | 14,321.00 | 14,321.00 | 14,321.00 | 14,321.00 | 0.54% | - |
| Jul 23, 2026 | 14,244.00 | 14,244.00 | 14,244.00 | 14,244.00 | 14,244.00 | -0.59% | - |
| Jul 22, 2026 | 14,352.00 | 14,352.00 | 14,352.00 | 14,329.00 | 14,329.00 | 0.57% | 27 |
| Jul 21, 2026 | 14,248.00 | 14,248.00 | 14,248.00 | 14,248.00 | 14,248.00 | -0.05% | - |
| Jul 20, 2026 | 14,255.00 | 14,255.00 | 14,255.00 | 14,255.00 | 14,255.00 | -0.36% | - |
| Jul 17, 2026 | 14,307.00 | 14,307.00 | 14,307.00 | 14,307.00 | 14,307.00 | 0.90% | - |
| Jul 16, 2026 | 14,179.00 | 14,179.00 | 14,179.00 | 14,179.00 | 14,179.00 | 0.09% | - |
| Jul 15, 2026 | 14,166.00 | 14,166.00 | 14,166.00 | 14,166.00 | 14,166.00 | -0.83% | - |