First Trust Vest U.S. Equity Max Buffer UCITS Etf (LON:MJUN)
London · Delayed Price · Currency is GBP · Price in USD 25.64
+0.07 (0.28%)
Last updated: Aug 27, 2026, 2:56 PM GMT
LON:MJUN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.06% | - |
| Sep 21, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.28% | - |
| Sep 18, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.01% | - |
| Sep 17, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.01% | - |
| Sep 16, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.09% | - |
| Sep 15, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.04% | - |
| Sep 14, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.18% | - |
| Sep 11, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.10% | - |
| Sep 10, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.04% | - |
| Sep 9, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.20% | - |
| Sep 8, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.05% | - |
| Sep 7, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.03% | - |
| Sep 4, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.02% | - |
| Sep 3, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.13% | - |
| Sep 2, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.11% | - |
| Sep 1, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.28% | - |
| Aug 28, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.09% | - |
| Aug 27, 2026 | 25.58 | 25.58 | 25.56 | 25.64 | 25.64 | 0.13% | 250 |
| Aug 26, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.02% | - |
| Aug 25, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.01% | - |
| Aug 24, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.02% | - |
| Aug 21, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.08% | - |
| Aug 20, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.07% | - |
| Aug 19, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.09% | - |
| Aug 18, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.09% | - |
| Aug 17, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.02% | - |
| Aug 14, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.04% | - |
| Aug 13, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.09% | - |
| Aug 12, 2026 | 25.64 | 25.64 | 25.64 | 25.59 | 25.59 | 0.02% | 2,000 |
| Aug 11, 2026 | 25.55 | 25.55 | 25.53 | 25.59 | 25.59 | -0.05% | 632 |
| Aug 10, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.06% | - |
| Aug 7, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.08% | - |
| Aug 6, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.01% | - |
| Aug 5, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.07% | - |
| Aug 4, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.25% | - |
| Aug 3, 2026 | 25.53 | 25.53 | 25.53 | 25.49 | 25.49 | 0.36% | 150 |
| Jul 31, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.12% | - |
| Jul 30, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.10% | - |
| Jul 29, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.15% | - |
| Jul 28, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.04% | - |
| Jul 27, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.03% | - |
| Jul 24, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.12% | - |
| Jul 23, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.28% | - |
| Jul 22, 2026 | 25.36 | 25.37 | 25.33 | 25.42 | 25.42 | 0.03% | 6,800 |
| Jul 21, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.05% | - |
| Jul 20, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | - |
| Jul 17, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.20% | - |
| Jul 16, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.10% | - |
| Jul 15, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.06% | - |
| Jul 14, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.04% | - |