LON:MKUW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	71.88	72.30	71.88	72.06	-	0.18%	161
Sep 22, 2026	71.63	72.14	71.63	71.93	71.93	-0.47%	43
Sep 21, 2026	72.76	72.98	71.98	72.27	72.27	-0.52%	26
Sep 18, 2026	72.65	72.65	72.65	72.65	72.65	0.01%	-
Sep 17, 2026	72.38	72.38	72.38	72.64	72.64	-0.57%	2
Sep 16, 2026	73.06	73.06	73.06	73.06	73.06	-0.18%	-
Sep 15, 2026	73.19	73.19	73.19	73.19	73.19	-0.12%	-
Sep 14, 2026	74.14	74.14	74.14	73.28	73.28	-0.11%	-
Sep 11, 2026	72.79	73.93	72.79	73.36	73.36	-0.02%	1
Sep 10, 2026	73.37	73.37	73.37	73.37	73.37	-	-
Sep 9, 2026	73.37	73.37	73.37	73.37	73.37	-0.06%	-
Sep 8, 2026	72.90	73.66	72.90	73.42	73.42	0.21%	3
Sep 7, 2026	73.56	73.07	72.33	73.26	73.26	1.40%	3,801
Sep 4, 2026	72.91	72.91	71.83	72.25	72.25	-0.52%	5,666
Sep 3, 2026	72.91	72.98	72.30	72.62	72.62	-0.94%	3,891
Sep 2, 2026	72.92	73.58	72.92	73.31	73.31	-0.16%	562
Sep 1, 2026	74.09	74.09	73.43	73.43	73.43	-0.35%	12,619
Aug 28, 2026	73.69	73.69	73.69	73.69	73.69	0.03%	1,758
Aug 27, 2026	73.67	73.67	73.67	73.67	73.67	-0.08%	-
Aug 26, 2026	73.73	73.73	73.73	73.73	73.73	-0.26%	-
Aug 25, 2026	74.33	74.33	73.52	73.92	73.92	-0.23%	5
Aug 24, 2026	75.37	75.37	75.37	74.09	74.09	0.02%	1
Aug 21, 2026	74.07	74.07	73.83	74.07	74.07	0.62%	412
Aug 20, 2026	74.59	74.59	74.59	73.61	73.61	-1.21%	-
Aug 19, 2026	74.51	74.54	74.51	74.51	74.51	1.17%	206
Aug 18, 2026	74.45	74.45	74.45	73.65	73.65	-0.64%	3
Aug 17, 2026	74.12	74.77	73.46	74.12	74.12	-0.34%	210
Aug 14, 2026	74.86	74.86	74.86	74.37	74.37	0.07%	-
Aug 13, 2026	74.81	74.81	74.52	74.32	74.32	-0.79%	618
Aug 12, 2026	74.91	76.05	74.91	74.91	74.91	0.74%	618
Aug 11, 2026	73.94	74.96	73.94	74.36	74.36	0.46%	1
Aug 10, 2026	74.26	74.33	74.20	74.02	74.02	0.43%	1
Aug 7, 2026	74.40	74.40	74.40	73.71	73.71	-0.09%	1
Aug 6, 2026	74.77	74.77	74.26	73.78	73.78	-0.28%	1
Aug 5, 2026	73.56	74.82	73.56	73.99	73.99	0.30%	1
Aug 4, 2026	74.26	74.26	74.26	73.77	73.77	-0.11%	2
Aug 3, 2026	73.95	74.19	73.51	73.85	73.85	1.39%	2
Jul 31, 2026	73.43	73.43	73.12	72.84	72.84	0.25%	4
Jul 30, 2026	71.62	72.79	71.62	72.66	72.66	0.44%	4
Jul 29, 2026	72.69	72.69	71.82	72.34	72.34	-0.23%	-
Jul 28, 2026	71.90	72.15	71.90	72.51	72.51	0.16%	141
Jul 27, 2026	71.80	72.92	71.80	72.40	72.40	1.09%	141
Jul 24, 2026	71.62	71.62	71.62	71.62	71.62	-0.04%	-
Jul 23, 2026	71.79	71.79	71.79	71.65	71.65	0.36%	1
Jul 22, 2026	71.69	71.69	71.02	71.39	71.39	-0.20%	1
Jul 21, 2026	71.91	71.91	71.15	71.53	71.53	-0.31%	1
Jul 20, 2026	71.99	71.99	71.33	71.75	71.75	-0.35%	1
Jul 17, 2026	72.31	72.31	72.31	72.00	72.00	-0.06%	1
Jul 16, 2026	72.75	72.75	72.53	72.04	72.04	0.40%	1
Jul 15, 2026	72.33	72.43	72.02	71.75	71.75	-0.19%	2