LON:MLPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	56.80	56.89	56.80	56.86	-	-1.11%	206
Sep 22, 2026	57.79	57.97	57.00	57.50	57.50	0.28%	1,223
Sep 21, 2026	57.95	57.95	57.34	57.34	57.34	-1.43%	3,487
Sep 18, 2026	57.76	58.46	57.76	58.17	58.17	0.12%	925
Sep 17, 2026	58.47	58.19	57.97	58.10	58.10	0.43%	2,551
Sep 16, 2026	58.53	58.96	57.74	57.85	57.85	-1.18%	736
Sep 15, 2026	59.07	58.58	58.45	58.54	58.54	-0.64%	441
Sep 14, 2026	59.57	59.80	59.00	58.92	58.92	0.02%	4,573
Sep 11, 2026	59.32	59.36	58.86	58.91	58.91	-0.42%	3,502
Sep 10, 2026	59.87	59.87	58.86	59.16	59.16	-0.21%	11,223
Sep 9, 2026	60.25	60.62	60.25	60.44	59.28	0.25%	1,039
Sep 8, 2026	60.25	60.34	59.90	60.29	59.14	0.71%	675
Sep 7, 2026	59.99	60.39	59.61	59.87	58.72	0.30%	5,542
Sep 4, 2026	59.80	60.14	59.28	59.69	58.54	-0.81%	10,620
Sep 3, 2026	60.17	60.30	60.00	60.17	59.02	0.13%	1,660
Sep 2, 2026	60.72	60.72	59.86	60.09	58.94	0.29%	5,196
Sep 1, 2026	59.71	60.33	59.71	59.92	58.77	0.97%	2,062
Aug 28, 2026	59.74	59.74	59.34	59.34	58.20	0.44%	4,507
Aug 27, 2026	59.45	59.66	58.99	59.08	57.95	-0.40%	2,028
Aug 26, 2026	58.69	59.15	58.64	59.32	58.18	0.76%	1,327
Aug 25, 2026	58.88	59.64	58.56	58.87	57.74	0.17%	305
Aug 24, 2026	59.11	59.24	58.37	58.77	57.65	0.14%	827
Aug 21, 2026	58.99	59.49	58.75	58.69	57.56	-0.69%	282
Aug 20, 2026	59.23	59.33	59.09	59.09	57.96	0.38%	343
Aug 19, 2026	59.81	59.81	58.80	58.87	57.74	-0.52%	606
Aug 18, 2026	59.00	59.20	58.78	59.18	58.04	1.02%	4,124
Aug 17, 2026	58.71	59.00	58.45	58.58	57.46	0.35%	7,051
Aug 14, 2026	58.00	58.66	57.98	58.38	57.26	-0.13%	182
Aug 13, 2026	58.29	58.75	58.28	58.45	57.33	-0.35%	2,309
Aug 12, 2026	58.01	58.48	57.93	58.66	57.53	0.85%	777
Aug 11, 2026	57.82	58.26	57.45	58.16	57.05	1.49%	1,309
Aug 10, 2026	57.01	57.57	56.81	57.31	56.21	0.31%	6,376
Aug 7, 2026	57.96	57.96	57.00	57.13	56.04	-0.64%	4,095
Aug 6, 2026	57.53	57.66	57.32	57.50	56.40	1.13%	738
Aug 5, 2026	58.26	58.35	56.86	56.86	55.77	-1.40%	1,835
Aug 4, 2026	58.60	58.67	57.60	57.67	56.57	-0.21%	2,269
Aug 3, 2026	57.90	58.18	57.77	57.79	56.68	-0.40%	13,237
Jul 31, 2026	57.74	58.30	57.44	58.03	56.91	1.16%	5,811
Jul 30, 2026	57.45	57.92	57.24	57.36	56.26	-1.29%	1,255
Jul 29, 2026	57.93	58.31	57.80	58.11	57.00	1.28%	1,541
Jul 28, 2026	56.86	57.90	56.85	57.38	56.28	0.62%	2,031
Jul 27, 2026	57.79	57.79	56.66	57.02	55.93	-1.32%	6,257
Jul 24, 2026	57.38	58.15	57.27	57.78	56.67	0.27%	37,283
Jul 23, 2026	57.67	57.90	57.34	57.63	56.52	0.69%	4,369
Jul 22, 2026	56.83	57.43	56.83	57.23	56.13	0.98%	6,648
Jul 21, 2026	56.47	57.10	56.47	56.68	55.59	-0.59%	1,314
Jul 20, 2026	56.78	56.88	55.73	57.01	55.92	0.99%	1,281
Jul 17, 2026	56.33	56.69	56.33	56.45	55.37	0.21%	4,005
Jul 16, 2026	55.53	56.39	55.23	56.33	55.25	0.74%	2,690
Jul 15, 2026	55.80	56.52	55.80	55.92	54.85	-0.07%	2,525