LON:MLPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	167.96	167.96	167.02	168.10	168.10	-1.09%	1,161
Sep 22, 2026	169.74	169.74	169.74	169.96	169.96	0.12%	522
Sep 21, 2026	171.24	171.24	170.42	169.76	169.76	-1.26%	39
Sep 18, 2026	171.21	171.48	171.16	171.93	171.93	0.09%	89
Sep 17, 2026	171.66	171.66	171.60	171.77	171.77	0.50%	645
Sep 16, 2026	172.16	172.28	170.50	170.92	170.92	-1.17%	2,051
Sep 15, 2026	172.95	172.95	172.95	172.95	172.95	-0.61%	1
Sep 14, 2026	175.36	175.36	175.36	174.01	174.01	-0.02%	301
Sep 11, 2026	175.00	175.00	174.96	174.04	174.04	-0.32%	2,151
Sep 10, 2026	176.58	176.58	176.58	174.59	174.59	-0.30%	545
Sep 9, 2026	174.68	175.44	174.58	175.12	175.12	0.25%	698
Sep 8, 2026	174.64	174.76	173.72	174.69	174.69	0.72%	616
Sep 7, 2026	173.84	173.84	173.10	173.44	173.44	0.21%	5
Sep 4, 2026	173.42	173.42	172.62	173.07	173.07	-0.85%	603
Sep 3, 2026	174.08	174.08	174.08	174.55	174.55	0.30%	302
Sep 2, 2026	173.94	173.94	173.16	174.03	174.03	0.24%	712
Sep 1, 2026	173.82	174.22	172.42	173.62	173.62	0.54%	264
Aug 31, 2026	172.68	172.68	172.68	172.68	172.68	0.28%	5
Aug 28, 2026	172.90	173.06	172.26	172.20	172.20	0.57%	622
Aug 27, 2026	172.48	172.48	170.98	171.22	171.22	-0.65%	2,132
Aug 26, 2026	169.68	172.34	169.68	172.34	172.34	1.01%	753
Aug 25, 2026	170.62	170.62	170.62	170.62	170.62	0.16%	-
Aug 24, 2026	170.52	170.52	170.52	170.35	170.35	0.14%	30
Aug 21, 2026	171.17	171.58	171.58	170.12	170.12	-0.63%	249
Aug 20, 2026	171.98	172.00	171.02	171.19	171.19	0.38%	362
Aug 19, 2026	170.90	170.90	170.90	170.55	170.55	-0.51%	50
Aug 18, 2026	171.08	171.52	171.52	171.43	171.43	1.14%	7
Aug 17, 2026	170.40	170.40	170.40	169.50	169.50	0.18%	308
Aug 14, 2026	168.70	170.12	168.70	169.20	169.20	-0.11%	791
Aug 13, 2026	169.64	169.64	169.06	169.38	169.38	-0.36%	386
Aug 12, 2026	167.98	169.80	167.98	169.99	169.99	1.08%	2,757
Aug 11, 2026	168.34	168.34	167.60	168.17	168.17	1.28%	3,194
Aug 10, 2026	164.12	166.80	164.12	166.05	166.05	0.21%	332
Aug 7, 2026	166.62	167.64	165.28	165.71	165.71	-0.61%	1,987
Aug 6, 2026	166.50	166.50	166.50	166.72	166.72	0.94%	1
Aug 5, 2026	168.08	168.08	165.18	165.16	165.16	-1.19%	951
Aug 4, 2026	168.32	168.94	167.06	167.15	167.15	-0.47%	303
Aug 3, 2026	167.88	168.36	167.80	167.94	167.94	-0.08%	4,017
Jul 31, 2026	167.14	168.28	166.36	168.07	168.07	1.08%	3,434
Jul 30, 2026	165.56	166.58	165.56	166.27	166.27	-1.42%	1,160
Jul 29, 2026	168.66	169.06	167.44	168.66	168.66	1.47%	3,817
Jul 28, 2026	165.78	167.82	165.16	166.21	166.21	0.61%	446
Jul 27, 2026	165.18	165.94	164.84	165.20	165.20	-1.38%	1,075
Jul 24, 2026	167.42	168.64	167.42	167.51	167.51	0.28%	411
Jul 23, 2026	167.20	167.20	167.20	167.04	167.04	0.64%	185
Jul 22, 2026	166.00	166.00	165.82	165.98	165.98	1.00%	6
Jul 21, 2026	164.40	164.54	163.68	164.34	164.34	-0.57%	226
Jul 20, 2026	163.26	165.18	163.26	165.29	165.29	0.90%	35
Jul 17, 2026	163.70	163.86	163.70	163.81	163.81	0.29%	22
Jul 16, 2026	163.34	163.34	163.34	163.34	163.34	0.72%	67