Skip to main content
logo
First Trust Vest U.S. Equity Max Buffer UCITS Etf (LON:MMAR)
London flag London · Delayed Price · Currency is GBP · Price in USD
26.93
+0.01 (0.03%)
At close: Sep 22, 2026

LON:MMAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202626.9326.9326.9326.9326.930.03%-
Sep 21, 202626.9226.9226.9226.9226.920.16%-
Sep 18, 202626.8826.8826.8826.8826.88-0.01%-
Sep 17, 202626.8826.8826.8826.8826.880.02%-
Sep 16, 202626.8826.8826.8826.8826.880.07%-
Sep 15, 202626.8626.8626.8626.8626.86-0.02%-
Sep 14, 202626.8626.8626.8626.8626.86-0.08%-
Sep 11, 202626.8926.8926.8926.8926.890.07%-
Sep 10, 202626.8726.8726.8726.8726.87-0.03%-
Sep 9, 202626.8726.8726.8726.8726.87-0.08%-
Sep 8, 202626.9026.9026.9026.9026.90-0.03%-
Sep 7, 202626.9026.9026.9026.9026.900.06%-
Sep 4, 202626.8926.8926.8926.8926.89-0.06%-
Sep 3, 202626.9026.9026.9026.9026.900.13%-
Sep 2, 202626.8726.8726.8726.8726.870.06%-
Sep 1, 202626.8526.8526.8526.8526.85-0.09%-
Aug 28, 202626.8826.8826.8826.8826.880.02%-
Aug 27, 202626.8726.8726.8726.8726.870.09%-
Aug 26, 202626.8526.8526.8526.8526.850.02%-
Aug 25, 202626.8426.8426.8426.8426.840.04%-
Aug 24, 202626.8326.8326.8326.8326.830.02%-
Aug 21, 202626.8326.8326.8326.8326.83-0.01%-
Aug 20, 202626.8326.8326.8326.8326.830.01%-
Aug 19, 202626.8326.8326.8326.8326.830.06%-
Aug 18, 202626.8126.8126.8126.8126.81-0.03%-
Aug 17, 202626.8226.8226.8226.8226.82--
Aug 14, 202626.8226.8226.8226.8226.82-0.01%-
Aug 13, 202626.8226.8226.8226.8226.820.09%-
Aug 12, 202626.8026.8026.8026.8026.800.03%-
Aug 11, 202626.7926.7926.7926.7926.79--
Aug 10, 202626.7926.7926.7926.7926.790.02%-
Aug 7, 202626.7926.7926.7926.7926.790.02%-
Aug 6, 202626.7826.7826.7826.7826.780.04%-
Aug 5, 202626.7726.7726.7726.7726.77-0.02%-
Aug 4, 202626.7826.7826.7826.7826.780.12%-
Aug 3, 202626.7426.7426.7426.7426.740.26%-
Jul 31, 202626.6726.6726.6726.6726.670.04%-
Jul 30, 202626.6626.6626.6626.6626.660.13%-
Jul 29, 202626.6326.6326.6326.6326.63-0.09%-
Jul 28, 202626.6526.6526.6526.6526.650.07%-
Jul 27, 202626.6426.6426.6426.6426.64-0.03%-
Jul 24, 202626.6426.6426.6426.6426.640.13%-
Jul 23, 202626.6126.6126.6126.6126.61-0.19%-
Jul 22, 202626.6626.6626.6626.6626.66--
Jul 21, 202626.6626.6626.6626.6626.660.08%-
Jul 20, 202626.6426.6426.6426.6426.640.02%-
Jul 17, 202626.6326.6326.6326.6326.63-0.10%-
Jul 16, 202626.6626.6626.6626.6626.660.03%-
Jul 15, 202626.6526.6526.6526.6526.650.07%-
Jul 14, 202626.6426.6426.6426.6426.64-0.31%-