LON:MMLP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	20.27	20.30	20.27	20.30	-	-1.07%	51
Sep 22, 2026	20.67	20.58	20.35	20.52	20.52	0.02%	1,387
Sep 21, 2026	20.93	20.69	20.51	20.51	20.51	-1.92%	52
Sep 18, 2026	21.06	21.06	20.73	21.06	20.91	1.26%	653
Sep 17, 2026	20.68	20.78	20.68	20.80	20.65	0.37%	18
Sep 16, 2026	20.71	20.83	20.71	20.72	20.57	-0.71%	64
Sep 15, 2026	20.93	21.11	20.88	20.87	20.72	-0.56%	4,149
Sep 14, 2026	21.17	21.27	20.90	20.99	20.84	0.43%	86
Sep 11, 2026	21.54	21.54	20.90	20.90	20.75	-1.23%	567
Sep 10, 2026	21.44	21.83	21.08	21.16	21.01	-1.01%	221
Sep 9, 2026	21.47	21.60	21.37	21.37	21.22	-0.19%	1,178
Sep 8, 2026	21.34	21.54	21.20	21.41	21.26	1.04%	3,294
Sep 7, 2026	21.06	21.63	21.06	21.19	21.04	-0.02%	172
Sep 4, 2026	21.37	21.43	21.17	21.20	21.05	-1.42%	2,250
Sep 3, 2026	21.38	21.50	21.38	21.50	21.35	0.60%	100
Sep 2, 2026	21.73	21.73	21.16	21.37	21.22	-0.13%	147
Sep 1, 2026	21.74	21.74	21.27	21.40	21.25	1.06%	18,495
Aug 28, 2026	21.28	21.48	21.18	21.18	21.03	0.88%	142
Aug 27, 2026	21.00	21.57	20.93	20.99	20.84	-1.52%	12,814
Aug 26, 2026	20.93	21.34	20.79	21.32	21.16	1.31%	420
Aug 25, 2026	21.04	21.25	20.94	21.04	20.89	0.77%	53,272
Aug 24, 2026	21.07	21.13	20.88	20.88	20.73	-0.62%	177
Aug 21, 2026	21.25	21.38	21.05	21.01	20.86	-2.03%	218
Aug 20, 2026	21.40	21.55	21.29	21.45	21.29	1.32%	449
Aug 19, 2026	21.67	21.69	21.17	21.17	21.02	-1.65%	3,529
Aug 18, 2026	21.55	21.55	21.50	21.52	21.37	1.77%	2,749
Aug 17, 2026	21.29	21.32	21.14	21.15	21.00	0.27%	39
Aug 14, 2026	21.04	21.24	21.04	21.09	20.94	0.60%	1
Aug 13, 2026	20.90	21.13	20.89	20.96	20.81	0.14%	24,001
Aug 12, 2026	20.69	21.17	20.63	20.93	20.78	0.60%	551
Aug 11, 2026	20.73	20.73	20.73	20.81	20.66	1.95%	-
Aug 10, 2026	20.35	20.54	20.27	20.41	20.27	-0.09%	84
Aug 7, 2026	20.52	20.79	20.25	20.43	20.28	-0.45%	471
Aug 6, 2026	20.41	20.78	20.41	20.52	20.38	0.80%	388
Aug 5, 2026	20.51	20.88	20.35	20.36	20.21	-1.09%	16,244
Aug 4, 2026	20.77	20.93	20.52	20.58	20.44	-1.12%	1,796
Aug 3, 2026	20.64	21.55	20.64	20.82	20.67	-0.83%	113
Jul 31, 2026	20.89	21.20	20.89	20.99	20.84	1.21%	4
Jul 30, 2026	20.88	21.19	20.74	20.74	20.59	-1.43%	259
Jul 29, 2026	21.08	21.13	20.93	21.04	20.89	1.47%	13,013
Jul 28, 2026	20.96	20.98	20.62	20.74	20.59	-1.21%	104
Jul 27, 2026	21.71	21.71	20.99	20.99	20.84	-3.29%	567
Jul 24, 2026	22.16	22.16	21.65	21.71	21.55	-0.46%	1,375
Jul 23, 2026	21.95	21.95	21.59	21.81	21.65	1.11%	4,025
Jul 22, 2026	21.57	21.61	21.29	21.57	21.41	1.33%	208
Jul 21, 2026	21.49	21.49	21.32	21.28	21.13	-1.70%	1,203
Jul 20, 2026	21.59	21.68	21.55	21.65	21.50	0.51%	2,074
Jul 17, 2026	21.39	21.67	21.32	21.54	21.39	0.77%	134
Jul 16, 2026	21.25	21.38	21.12	21.38	21.22	0.56%	81
Jul 15, 2026	21.46	21.50	21.26	21.26	21.11	0.02%	214