Manchester & London Investment Trust plc (LON:MNL)
London · Delayed Price · Currency is GBP · Price in GBX 798.00
-2.00 (-0.25%)
Oct 22, 2025, 4:35 PM BST
LON:MNL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 794.80 | 826.00 | 794.00 | 800.00 | 800.00 | 0.50% | 48,630 |
| Oct 20, 2025 | 786.84 | 820.00 | 786.84 | 796.00 | 796.00 | 0.51% | 52,514 |
| Oct 17, 2025 | 792.67 | 809.10 | 788.00 | 792.00 | 792.00 | -2.70% | 89,489 |
| Oct 16, 2025 | 808.00 | 822.00 | 803.00 | 814.00 | 814.00 | -0.25% | 55,129 |
| Oct 15, 2025 | 791.02 | 824.00 | 790.85 | 816.00 | 816.00 | 3.29% | 85,821 |
| Oct 14, 2025 | 798.00 | 820.00 | 784.00 | 790.00 | 790.00 | -1.25% | 56,196 |
| Oct 13, 2025 | 830.00 | 876.00 | 774.94 | 800.00 | 800.00 | -4.08% | 235,313 |
| Oct 10, 2025 | 842.00 | 850.00 | 826.14 | 834.00 | 834.00 | -1.42% | 137,204 |
| Oct 9, 2025 | 850.42 | 892.00 | 846.00 | 846.00 | 846.00 | -0.47% | 43,066 |
| Oct 8, 2025 | 870.58 | 892.00 | 850.00 | 850.00 | 850.00 | -0.70% | 20,946 |
| Oct 7, 2025 | 870.00 | 888.00 | 856.00 | 856.00 | 856.00 | -1.61% | 45,848 |
| Oct 6, 2025 | 868.97 | 892.00 | 849.50 | 870.00 | 870.00 | 1.16% | 68,396 |
| Oct 3, 2025 | 866.00 | 874.00 | 854.00 | 860.00 | 860.00 | -0.69% | 46,611 |
| Oct 2, 2025 | 855.00 | 870.00 | 850.83 | 866.00 | 866.00 | 1.88% | 33,765 |
| Oct 1, 2025 | 850.00 | 878.00 | 848.00 | 850.00 | 836.00 | -0.93% | 22,346 |
| Sep 30, 2025 | 862.00 | 862.00 | 851.00 | 858.00 | 843.87 | 0.23% | 47,798 |
| Sep 29, 2025 | 869.78 | 874.00 | 851.86 | 856.00 | 841.90 | -0.70% | 48,567 |
| Sep 26, 2025 | 851.20 | 868.00 | 849.80 | 862.00 | 847.80 | 0.94% | 35,842 |
| Sep 25, 2025 | 859.22 | 896.00 | 854.00 | 854.00 | 839.93 | -2.06% | 73,844 |
| Sep 24, 2025 | 885.76 | 885.76 | 864.76 | 872.00 | 857.64 | -1.58% | 26,467 |
| Sep 23, 2025 | 869.45 | 904.00 | 869.45 | 886.00 | 871.41 | 1.84% | 316,805 |
| Sep 22, 2025 | 858.55 | 878.00 | 852.00 | 870.00 | 855.67 | 1.64% | 40,472 |
| Sep 19, 2025 | 845.70 | 880.00 | 845.70 | 856.00 | 841.90 | -1.38% | 91,844 |
| Sep 18, 2025 | 828.00 | 870.00 | 828.00 | 868.00 | 853.70 | 0.23% | 89,224 |
| Sep 17, 2025 | 867.40 | 867.40 | 836.00 | 866.00 | 851.74 | -0.92% | 25,090 |
| Sep 16, 2025 | 856.11 | 874.00 | 856.11 | 874.00 | 859.60 | 0.46% | 29,378 |
| Sep 15, 2025 | 871.20 | 894.00 | 859.30 | 870.00 | 855.67 | 0.46% | 70,167 |
| Sep 12, 2025 | 872.50 | 880.00 | 864.00 | 866.00 | 851.74 | -0.57% | 57,389 |
| Sep 11, 2025 | 867.22 | 873.60 | 864.00 | 871.00 | 856.65 | 0.35% | 42,178 |
| Sep 10, 2025 | 866.00 | 875.30 | 866.00 | 868.00 | 853.70 | -0.34% | 115,990 |
| Sep 9, 2025 | 862.20 | 872.00 | 862.00 | 871.00 | 856.65 | -0.57% | 24,899 |
| Sep 8, 2025 | 875.98 | 876.81 | 858.00 | 876.00 | 861.57 | 0.46% | 25,996 |
| Sep 5, 2025 | 880.00 | 884.31 | 865.00 | 872.00 | 857.64 | -0.91% | 259,203 |
| Sep 4, 2025 | 877.40 | 882.00 | 868.10 | 880.00 | 865.51 | 0.80% | 46,715 |
| Sep 3, 2025 | 855.90 | 878.00 | 855.90 | 873.00 | 858.62 | 0.58% | 48,234 |
| Sep 2, 2025 | 861.34 | 877.71 | 852.90 | 868.00 | 853.70 | -1.14% | 107,287 |
| Sep 1, 2025 | 883.23 | 902.00 | 859.01 | 878.00 | 863.54 | -0.45% | 147,834 |
| Aug 29, 2025 | 889.00 | 901.88 | 880.00 | 882.00 | 867.47 | -1.12% | 24,322 |
| Aug 28, 2025 | 887.60 | 903.80 | 873.60 | 892.00 | 877.31 | 0.22% | 57,549 |
| Aug 27, 2025 | 899.58 | 902.00 | 880.00 | 890.00 | 875.34 | -0.34% | 41,055 |
| Aug 26, 2025 | 900.90 | 902.00 | 884.00 | 893.00 | 878.29 | - | 41,266 |
| Aug 22, 2025 | 886.16 | 902.00 | 870.00 | 893.00 | 878.29 | 0.34% | 40,632 |
| Aug 21, 2025 | 924.74 | 944.00 | 874.00 | 890.00 | 875.34 | -3.26% | 54,357 |
| Aug 20, 2025 | 916.00 | 938.00 | 907.00 | 920.00 | 904.85 | -0.86% | 76,019 |
| Aug 19, 2025 | 936.82 | 940.00 | 925.55 | 928.00 | 912.72 | 0.65% | 53,201 |
| Aug 18, 2025 | 936.46 | 936.92 | 916.40 | 922.00 | 906.81 | -1.28% | 32,620 |
| Aug 15, 2025 | 934.40 | 937.64 | 916.00 | 934.00 | 918.62 | 1.08% | 29,676 |
| Aug 14, 2025 | 933.69 | 940.00 | 906.00 | 924.00 | 908.78 | 0.87% | 26,632 |
| Aug 13, 2025 | 929.72 | 937.35 | 916.00 | 916.00 | 900.91 | -0.65% | 29,741 |
| Aug 12, 2025 | 929.72 | 930.00 | 908.00 | 922.00 | 906.81 | 0.66% | 47,227 |