Manchester & London Investment Trust plc (LON:MNL)
London · Delayed Price · Currency is GBP · Price in GBX 780.00
-20.00 (-2.50%)
Apr 2, 2026, 4:35 PM GMT
LON:MNL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 798.00 | 784.00 | 768.00 | 780.00 | 780.00 | -2.50% | 28,871 |
| Apr 1, 2026 | 758.00 | 800.00 | 758.00 | 800.00 | 800.00 | 5.54% | 27,638 |
| Mar 31, 2026 | 736.00 | 758.00 | 736.00 | 758.00 | 758.00 | 0.40% | 11,394 |
| Mar 30, 2026 | 739.42 | 774.00 | 739.42 | 755.00 | 755.00 | 0.13% | 20,331 |
| Mar 27, 2026 | 762.00 | 776.00 | 747.90 | 754.00 | 754.00 | -1.82% | 17,465 |
| Mar 26, 2026 | 762.00 | 778.00 | 762.00 | 768.00 | 768.00 | -0.65% | 5,301 |
| Mar 25, 2026 | 770.00 | 777.80 | 760.18 | 773.00 | 773.00 | 0.91% | 37,668 |
| Mar 24, 2026 | 741.48 | 769.80 | 741.48 | 766.00 | 766.00 | -0.78% | 15,177 |
| Mar 23, 2026 | 742.00 | 786.00 | 734.00 | 772.00 | 772.00 | 2.66% | 36,130 |
| Mar 20, 2026 | 748.38 | 752.00 | 752.00 | 752.00 | 752.00 | -2.97% | 16,833 |
| Mar 19, 2026 | 788.00 | 788.00 | 749.31 | 775.00 | 775.00 | -0.64% | 41,704 |
| Mar 18, 2026 | 772.00 | 790.00 | 770.00 | 780.00 | 780.00 | 1.56% | 35,508 |
| Mar 17, 2026 | 768.00 | 772.08 | 754.00 | 768.00 | 768.00 | 0.79% | 15,379 |
| Mar 16, 2026 | 761.00 | 790.00 | 761.00 | 762.00 | 762.00 | -0.78% | 22,082 |
| Mar 13, 2026 | 760.60 | 768.00 | 768.00 | 768.00 | 768.00 | -2.78% | 24,574 |
| Mar 12, 2026 | 770.00 | 798.00 | 754.00 | 790.00 | 790.00 | 2.07% | 19,450 |
| Mar 11, 2026 | 779.30 | 798.00 | 754.00 | 774.00 | 774.00 | -1.28% | 7,388 |
| Mar 10, 2026 | 770.00 | 793.21 | 754.37 | 784.00 | 784.00 | 1.29% | 28,283 |
| Mar 9, 2026 | 770.00 | 796.00 | 754.00 | 774.00 | 774.00 | -1.28% | 35,283 |
| Mar 6, 2026 | 765.88 | 776.00 | 776.00 | 784.00 | 784.00 | -1.26% | 8,233 |
| Mar 5, 2026 | 794.00 | 824.00 | 770.00 | 794.00 | 794.00 | -1.49% | 18,039 |
| Mar 4, 2026 | 760.00 | 806.00 | 757.90 | 806.00 | 806.00 | 5.77% | 36,868 |
| Mar 3, 2026 | 770.00 | 786.88 | 757.14 | 762.00 | 762.00 | -1.04% | 64,252 |
| Mar 2, 2026 | 810.00 | 810.00 | 756.00 | 770.00 | 770.00 | -4.70% | 45,530 |
| Feb 27, 2026 | 812.00 | 838.00 | 808.00 | 808.00 | 808.00 | -1.22% | 24,867 |
| Feb 26, 2026 | 836.00 | 866.00 | 805.11 | 818.00 | 818.00 | -0.24% | 125,180 |
| Feb 25, 2026 | 780.88 | 830.00 | 806.00 | 820.00 | 820.00 | 2.12% | 36,479 |
| Feb 24, 2026 | 790.00 | 805.84 | 784.62 | 803.00 | 803.00 | -0.37% | 17,787 |
| Feb 23, 2026 | 790.00 | 806.00 | 766.00 | 806.00 | 806.00 | 0.50% | 17,441 |
| Feb 20, 2026 | 800.00 | 802.00 | 784.80 | 802.00 | 802.00 | 0.25% | 14,890 |
| Feb 19, 2026 | 798.00 | 800.00 | 790.24 | 800.00 | 800.00 | 0.88% | 13,710 |
| Feb 18, 2026 | 770.00 | 798.00 | 767.52 | 793.00 | 793.00 | 0.89% | 45,212 |
| Feb 17, 2026 | 782.50 | 786.00 | 784.00 | 786.00 | 786.00 | 2.21% | 26,345 |
| Feb 16, 2026 | 784.00 | 784.00 | 754.00 | 769.00 | 769.00 | 1.18% | 27,631 |
| Feb 13, 2026 | 760.00 | 784.00 | 758.00 | 760.00 | 760.00 | -1.30% | 10,837 |
| Feb 12, 2026 | 772.00 | 784.00 | 764.00 | 770.00 | 770.00 | -0.52% | 31,553 |
| Feb 11, 2026 | 774.00 | 781.47 | 755.25 | 774.00 | 774.00 | 0.78% | 18,538 |
| Feb 10, 2026 | 780.00 | 780.00 | 760.00 | 768.00 | 768.00 | -1.29% | 22,350 |
| Feb 9, 2026 | 760.00 | 778.00 | 720.40 | 778.00 | 778.00 | 3.18% | 43,010 |
| Feb 6, 2026 | 754.00 | 760.00 | 712.00 | 754.00 | 754.00 | 0.53% | 80,246 |
| Feb 5, 2026 | 730.00 | 750.00 | 716.00 | 750.00 | 750.00 | 0.27% | 23,883 |
| Feb 4, 2026 | 732.00 | 750.00 | 709.88 | 748.00 | 748.00 | 0.54% | 147,229 |
| Feb 3, 2026 | 766.00 | 778.00 | 734.00 | 744.00 | 744.00 | -3.38% | 63,739 |
| Feb 2, 2026 | 752.00 | 778.00 | 742.50 | 770.00 | 770.00 | -0.77% | 29,871 |
| Jan 30, 2026 | 770.00 | 788.00 | 762.44 | 776.00 | 776.00 | 1.31% | 19,466 |
| Jan 29, 2026 | 780.00 | 788.00 | 760.00 | 766.00 | 766.00 | -2.30% | 90,362 |
| Jan 28, 2026 | 798.00 | 798.00 | 769.12 | 784.00 | 784.00 | -0.51% | 78,809 |
| Jan 27, 2026 | 780.00 | 794.00 | 774.77 | 788.00 | 788.00 | 0.13% | 58,562 |
| Jan 26, 2026 | 758.74 | 788.00 | 758.74 | 787.00 | 787.00 | 0.64% | 33,287 |
| Jan 23, 2026 | 787.00 | 778.00 | 778.00 | 782.00 | 782.00 | 0.26% | 28,544 |