Manchester & London Investment Trust plc (LON:MNL)
London · Delayed Price · Currency is GBP · Price in GBX 1,040.00
-50.00 (-4.59%)
May 19, 2026, 10:45 AM GMT
LON:MNL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 1,100.00 | 1,110.00 | 1,040.00 | 1,090.00 | 1,090.00 | 2.59% | 31,067 |
| May 15, 2026 | 1,095.00 | 1,110.00 | 1,035.00 | 1,062.50 | 1,062.50 | -1.62% | 62,460 |
| May 14, 2026 | 1,080.00 | 1,105.00 | 1,005.00 | 1,080.00 | 1,080.00 | - | 69,508 |
| May 13, 2026 | 1,030.00 | 1,080.00 | 1,005.00 | 1,080.00 | 1,080.00 | 4.35% | 53,471 |
| May 12, 2026 | 1,050.00 | 1,090.00 | 1,005.00 | 1,035.00 | 1,035.00 | -1.90% | 100,692 |
| May 11, 2026 | 1,040.00 | 1,085.00 | 1,000.00 | 1,055.00 | 1,055.00 | 1.93% | 135,416 |
| May 8, 2026 | 956.00 | 1,094.15 | 930.92 | 1,035.00 | 1,035.00 | 7.81% | 122,245 |
| May 7, 2026 | 952.00 | 960.00 | 912.00 | 960.00 | 960.00 | 1.27% | 42,375 |
| May 6, 2026 | 942.00 | 952.00 | 923.44 | 948.00 | 948.00 | 0.21% | 40,761 |
| May 5, 2026 | 930.00 | 952.00 | 894.00 | 946.00 | 946.00 | 1.50% | 68,942 |
| May 1, 2026 | 932.00 | 952.00 | 910.00 | 932.00 | 932.00 | -0.21% | 24,287 |
| Apr 30, 2026 | 910.00 | 946.04 | 886.00 | 934.00 | 934.00 | 2.41% | 67,669 |
| Apr 29, 2026 | 910.00 | 920.00 | 896.00 | 912.00 | 912.00 | 0.88% | 77,995 |
| Apr 28, 2026 | 920.00 | 952.00 | 893.60 | 904.00 | 904.00 | -1.31% | 78,010 |
| Apr 27, 2026 | 916.00 | 916.70 | 900.00 | 916.00 | 916.00 | 0.77% | 28,654 |
| Apr 24, 2026 | 888.00 | 920.00 | 874.50 | 909.00 | 909.00 | 1.56% | 40,519 |
| Apr 23, 2026 | 880.00 | 920.00 | 880.00 | 895.00 | 895.00 | 0.56% | 52,838 |
| Apr 22, 2026 | 908.00 | 908.00 | 882.60 | 890.00 | 890.00 | -0.67% | 14,800 |
| Apr 21, 2026 | 890.00 | 910.00 | 876.00 | 896.00 | 896.00 | -0.44% | 48,987 |
| Apr 20, 2026 | 880.00 | 900.00 | 850.00 | 900.00 | 900.00 | 2.74% | 45,073 |
| Apr 17, 2026 | 880.00 | 895.15 | 860.00 | 876.00 | 876.00 | -0.45% | 75,972 |
| Apr 16, 2026 | 862.00 | 900.00 | 856.56 | 880.00 | 880.00 | 0.46% | 110,358 |
| Apr 15, 2026 | 860.00 | 905.52 | 826.08 | 876.00 | 876.00 | 1.86% | 83,528 |
| Apr 14, 2026 | 834.00 | 860.00 | 762.00 | 860.00 | 860.00 | 6.04% | 30,573 |
| Apr 13, 2026 | 830.00 | 834.00 | 772.00 | 811.00 | 811.00 | -2.76% | 7,576 |
| Apr 10, 2026 | 824.00 | 834.00 | 769.63 | 834.00 | 834.00 | 4.38% | 36,083 |
| Apr 9, 2026 | 814.00 | 850.00 | 764.00 | 799.00 | 799.00 | -5.56% | 27,637 |
| Apr 8, 2026 | 840.00 | 874.00 | 800.00 | 846.00 | 826.00 | 9.87% | 37,966 |
| Apr 7, 2026 | 798.00 | 798.00 | 760.00 | 770.00 | 751.80 | -1.28% | 72,302 |
| Apr 2, 2026 | 784.00 | 798.00 | 761.00 | 780.00 | 761.56 | -2.50% | 28,872 |
| Apr 1, 2026 | 758.00 | 800.00 | 758.00 | 800.00 | 781.09 | 5.54% | 27,638 |
| Mar 31, 2026 | 736.00 | 766.00 | 736.00 | 758.00 | 740.08 | 0.40% | 11,394 |
| Mar 30, 2026 | 739.42 | 774.00 | 739.42 | 755.00 | 737.15 | 0.13% | 20,331 |
| Mar 27, 2026 | 762.00 | 776.00 | 747.90 | 754.00 | 736.17 | -1.82% | 17,465 |
| Mar 26, 2026 | 762.00 | 778.00 | 762.00 | 768.00 | 749.84 | -0.65% | 5,301 |
| Mar 25, 2026 | 770.00 | 777.80 | 760.18 | 773.00 | 754.73 | 0.91% | 37,668 |
| Mar 24, 2026 | 741.48 | 769.80 | 741.48 | 766.00 | 747.89 | -0.78% | 15,177 |
| Mar 23, 2026 | 742.00 | 786.00 | 734.00 | 772.00 | 753.75 | 2.66% | 36,130 |
| Mar 20, 2026 | 752.00 | 786.00 | 748.00 | 752.00 | 734.22 | -2.97% | 16,833 |
| Mar 19, 2026 | 788.00 | 788.00 | 749.31 | 775.00 | 756.68 | -0.64% | 41,704 |
| Mar 18, 2026 | 772.00 | 790.00 | 770.00 | 780.00 | 761.56 | 1.56% | 35,508 |
| Mar 17, 2026 | 768.00 | 772.08 | 754.00 | 768.00 | 749.84 | 0.79% | 15,379 |
| Mar 16, 2026 | 761.00 | 790.00 | 761.00 | 762.00 | 743.99 | -0.78% | 22,082 |
| Mar 13, 2026 | 768.00 | 792.56 | 760.32 | 768.00 | 749.84 | -2.78% | 24,574 |
| Mar 12, 2026 | 770.00 | 798.00 | 754.00 | 790.00 | 771.32 | 2.07% | 19,450 |
| Mar 11, 2026 | 756.00 | 798.00 | 754.00 | 774.00 | 755.70 | -1.28% | 7,388 |
| Mar 10, 2026 | 770.00 | 793.21 | 754.37 | 784.00 | 765.47 | 1.29% | 28,283 |
| Mar 9, 2026 | 770.00 | 796.00 | 754.00 | 774.00 | 755.70 | -1.28% | 35,283 |
| Mar 6, 2026 | 776.00 | 796.48 | 762.27 | 784.00 | 765.47 | -1.26% | 19,234 |
| Mar 5, 2026 | 794.00 | 824.00 | 770.00 | 794.00 | 775.23 | -1.49% | 18,039 |