Manchester & London Investment Trust plc (LON:MNL)
London · Delayed Price · Currency is GBP · Price in GBX 900.00
+10.00 (1.12%)
Apr 23, 2026, 4:34 PM GMT
LON:MNL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 880.00 | 920.00 | 880.00 | 895.00 | 895.00 | 0.56% | 38,438 |
| Apr 22, 2026 | 908.00 | 908.00 | 882.60 | 890.00 | 890.00 | -0.67% | 4,800 |
| Apr 21, 2026 | 890.00 | 910.00 | 876.00 | 896.00 | 896.00 | -0.44% | 48,987 |
| Apr 20, 2026 | 880.00 | 900.00 | 850.00 | 900.00 | 900.00 | 2.74% | 45,073 |
| Apr 17, 2026 | 880.00 | 895.15 | 860.00 | 876.00 | 876.00 | -0.45% | 75,972 |
| Apr 16, 2026 | 862.00 | 900.00 | 856.56 | 880.00 | 880.00 | 0.46% | 91,358 |
| Apr 15, 2026 | 860.00 | 905.52 | 826.08 | 876.00 | 876.00 | 1.86% | 83,528 |
| Apr 14, 2026 | 834.00 | 860.00 | 834.00 | 860.00 | 860.00 | 6.04% | 30,572 |
| Apr 13, 2026 | 830.00 | 834.00 | 772.00 | 811.00 | 811.00 | -2.76% | 7,576 |
| Apr 10, 2026 | 824.00 | 834.00 | 769.63 | 834.00 | 834.00 | 4.38% | 36,083 |
| Apr 9, 2026 | 814.00 | 850.00 | 764.00 | 799.00 | 799.00 | -5.56% | 27,637 |
| Apr 8, 2026 | 840.00 | 874.00 | 800.00 | 846.00 | 826.00 | 9.87% | 37,966 |
| Apr 7, 2026 | 798.00 | 798.00 | 760.00 | 770.00 | 751.80 | -1.28% | 72,302 |
| Apr 2, 2026 | 784.00 | 798.00 | 761.00 | 780.00 | 761.56 | -2.50% | 28,872 |
| Apr 1, 2026 | 758.00 | 800.00 | 758.00 | 800.00 | 781.09 | 5.54% | 27,638 |
| Mar 31, 2026 | 736.00 | 766.00 | 736.00 | 758.00 | 740.08 | 0.40% | 11,394 |
| Mar 30, 2026 | 739.42 | 774.00 | 739.42 | 755.00 | 737.15 | 0.13% | 20,331 |
| Mar 27, 2026 | 762.00 | 776.00 | 747.90 | 754.00 | 736.17 | -1.82% | 17,465 |
| Mar 26, 2026 | 762.00 | 778.00 | 762.00 | 768.00 | 749.84 | -0.65% | 5,301 |
| Mar 25, 2026 | 770.00 | 777.80 | 760.18 | 773.00 | 754.73 | 0.91% | 37,668 |
| Mar 24, 2026 | 741.48 | 769.80 | 741.48 | 766.00 | 747.89 | -0.78% | 15,177 |
| Mar 23, 2026 | 742.00 | 786.00 | 734.00 | 772.00 | 753.75 | 2.66% | 36,130 |
| Mar 20, 2026 | 752.00 | 786.00 | 748.00 | 752.00 | 734.22 | -2.97% | 16,833 |
| Mar 19, 2026 | 788.00 | 788.00 | 749.31 | 775.00 | 756.68 | -0.64% | 41,704 |
| Mar 18, 2026 | 772.00 | 790.00 | 770.00 | 780.00 | 761.56 | 1.56% | 35,508 |
| Mar 17, 2026 | 768.00 | 772.08 | 754.00 | 768.00 | 749.84 | 0.79% | 15,379 |
| Mar 16, 2026 | 761.00 | 790.00 | 761.00 | 762.00 | 743.99 | -0.78% | 22,082 |
| Mar 13, 2026 | 768.00 | 792.56 | 760.32 | 768.00 | 749.84 | -2.78% | 24,574 |
| Mar 12, 2026 | 770.00 | 798.00 | 754.00 | 790.00 | 771.32 | 2.07% | 19,450 |
| Mar 11, 2026 | 756.00 | 798.00 | 754.00 | 774.00 | 755.70 | -1.28% | 7,388 |
| Mar 10, 2026 | 770.00 | 793.21 | 754.37 | 784.00 | 765.47 | 1.29% | 28,283 |
| Mar 9, 2026 | 770.00 | 796.00 | 754.00 | 774.00 | 755.70 | -1.28% | 35,283 |
| Mar 6, 2026 | 776.00 | 796.48 | 762.27 | 784.00 | 765.47 | -1.26% | 19,234 |
| Mar 5, 2026 | 794.00 | 824.00 | 770.00 | 794.00 | 775.23 | -1.49% | 18,039 |
| Mar 4, 2026 | 760.00 | 806.00 | 757.90 | 806.00 | 786.95 | 5.77% | 36,868 |
| Mar 3, 2026 | 770.00 | 786.88 | 757.14 | 762.00 | 743.99 | -1.04% | 64,252 |
| Mar 2, 2026 | 810.00 | 810.00 | 756.00 | 770.00 | 751.80 | -4.70% | 45,530 |
| Feb 27, 2026 | 812.00 | 838.00 | 808.00 | 808.00 | 788.90 | -1.22% | 24,867 |
| Feb 26, 2026 | 836.00 | 866.00 | 805.11 | 818.00 | 798.66 | -0.24% | 125,180 |
| Feb 25, 2026 | 806.00 | 830.00 | 780.88 | 820.00 | 800.61 | 2.12% | 46,479 |
| Feb 24, 2026 | 790.00 | 805.84 | 784.62 | 803.00 | 784.02 | -0.37% | 17,787 |
| Feb 23, 2026 | 790.00 | 806.00 | 766.00 | 806.00 | 786.95 | 0.50% | 17,441 |
| Feb 20, 2026 | 800.00 | 802.00 | 784.80 | 802.00 | 783.04 | 0.25% | 14,890 |
| Feb 19, 2026 | 798.00 | 800.00 | 790.24 | 800.00 | 781.09 | 0.88% | 13,710 |
| Feb 18, 2026 | 770.00 | 798.00 | 767.52 | 793.00 | 774.25 | 0.89% | 45,212 |
| Feb 17, 2026 | 784.00 | 786.00 | 755.67 | 786.00 | 767.42 | 2.21% | 26,345 |
| Feb 16, 2026 | 784.00 | 784.00 | 754.00 | 769.00 | 750.82 | 1.18% | 27,631 |
| Feb 13, 2026 | 760.00 | 784.00 | 758.00 | 760.00 | 742.03 | -1.30% | 10,837 |
| Feb 12, 2026 | 772.00 | 784.00 | 764.00 | 770.00 | 751.80 | -0.52% | 31,553 |
| Feb 11, 2026 | 774.00 | 781.47 | 755.25 | 774.00 | 755.70 | 0.78% | 18,538 |