Manchester & London Investment Trust plc (LON:MNL)
London · Delayed Price · Currency is GBP · Price in GBX 1,120.00
+32.50 (2.99%)
Jun 12, 2026, 4:35 PM GMT
LON:MNL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1,095.00 | 1,145.00 | 1,080.00 | 1,105.00 | - | 1.61% | 58,829 |
| Jun 11, 2026 | 1,080.00 | 1,100.00 | 1,058.00 | 1,087.50 | 1,087.50 | 0.69% | 38,369 |
| Jun 10, 2026 | 1,050.00 | 1,105.00 | 1,019.86 | 1,080.00 | 1,080.00 | 0.47% | 48,000 |
| Jun 9, 2026 | 1,100.00 | 1,125.00 | 1,075.00 | 1,075.00 | 1,075.00 | -4.87% | 38,384 |
| Jun 8, 2026 | 1,050.00 | 1,130.00 | 1,035.00 | 1,130.00 | 1,130.00 | 4.63% | 45,824 |
| Jun 5, 2026 | 1,130.00 | 1,175.00 | 1,065.00 | 1,080.00 | 1,080.00 | -4.42% | 52,043 |
| Jun 4, 2026 | 1,155.00 | 1,220.00 | 1,130.00 | 1,130.00 | 1,130.00 | -4.64% | 49,099 |
| Jun 3, 2026 | 1,195.00 | 1,195.00 | 1,155.00 | 1,185.00 | 1,185.00 | -0.42% | 64,149 |
| Jun 2, 2026 | 1,115.00 | 1,212.00 | 1,070.00 | 1,190.00 | 1,190.00 | 5.78% | 123,537 |
| Jun 1, 2026 | 1,100.00 | 1,135.00 | 1,091.79 | 1,125.00 | 1,125.00 | 2.51% | 50,782 |
| May 29, 2026 | 1,090.00 | 1,125.00 | 1,050.00 | 1,097.50 | 1,097.50 | 2.09% | 34,773 |
| May 28, 2026 | 1,123.60 | 1,125.00 | 1,060.00 | 1,075.00 | 1,075.00 | -2.71% | 36,747 |
| May 27, 2026 | 1,095.00 | 1,135.00 | 1,070.25 | 1,105.00 | 1,105.00 | 4.74% | 87,184 |
| May 26, 2026 | 1,080.00 | 1,095.00 | 1,050.00 | 1,055.00 | 1,055.00 | -3.21% | 59,443 |
| May 22, 2026 | 1,070.00 | 1,095.00 | 1,050.45 | 1,090.00 | 1,090.00 | 4.81% | 51,147 |
| May 21, 2026 | 1,077.15 | 1,070.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.97% | 60,967 |
| May 20, 2026 | 1,070.00 | 1,075.00 | 1,029.75 | 1,030.00 | 1,030.00 | -2.37% | 38,670 |
| May 19, 2026 | 1,070.00 | 1,110.00 | 1,035.00 | 1,055.00 | 1,055.00 | -3.21% | 49,707 |
| May 18, 2026 | 1,100.00 | 1,110.00 | 1,040.00 | 1,090.00 | 1,090.00 | 2.59% | 31,067 |
| May 15, 2026 | 1,095.00 | 1,110.00 | 1,035.00 | 1,062.50 | 1,062.50 | -1.62% | 62,460 |
| May 14, 2026 | 1,080.00 | 1,105.00 | 1,005.00 | 1,080.00 | 1,080.00 | - | 69,508 |
| May 13, 2026 | 1,030.00 | 1,080.00 | 1,005.00 | 1,080.00 | 1,080.00 | 4.35% | 53,471 |
| May 12, 2026 | 1,050.00 | 1,090.00 | 1,005.00 | 1,035.00 | 1,035.00 | -1.90% | 100,692 |
| May 11, 2026 | 1,040.00 | 1,085.00 | 1,000.00 | 1,055.00 | 1,055.00 | 1.93% | 135,416 |
| May 8, 2026 | 956.00 | 1,094.15 | 930.92 | 1,035.00 | 1,035.00 | 7.81% | 122,245 |
| May 7, 2026 | 952.00 | 960.00 | 912.00 | 960.00 | 960.00 | 1.27% | 42,375 |
| May 6, 2026 | 942.00 | 952.00 | 923.44 | 948.00 | 948.00 | 0.21% | 40,761 |
| May 5, 2026 | 930.00 | 952.00 | 894.00 | 946.00 | 946.00 | 1.50% | 68,942 |
| May 1, 2026 | 932.00 | 952.00 | 910.00 | 932.00 | 932.00 | -0.21% | 24,287 |
| Apr 30, 2026 | 910.00 | 946.04 | 886.00 | 934.00 | 934.00 | 2.41% | 67,669 |
| Apr 29, 2026 | 910.00 | 920.00 | 896.00 | 912.00 | 912.00 | 0.88% | 77,995 |
| Apr 28, 2026 | 920.00 | 952.00 | 893.60 | 904.00 | 904.00 | -1.31% | 78,010 |
| Apr 27, 2026 | 916.00 | 916.70 | 900.00 | 916.00 | 916.00 | 0.77% | 28,654 |
| Apr 24, 2026 | 888.00 | 920.00 | 874.50 | 909.00 | 909.00 | 1.56% | 40,519 |
| Apr 23, 2026 | 880.00 | 920.00 | 880.00 | 895.00 | 895.00 | 0.56% | 52,838 |
| Apr 22, 2026 | 908.00 | 908.00 | 882.60 | 890.00 | 890.00 | -0.67% | 14,800 |
| Apr 21, 2026 | 890.00 | 910.00 | 876.00 | 896.00 | 896.00 | -0.44% | 48,987 |
| Apr 20, 2026 | 880.00 | 900.00 | 850.00 | 900.00 | 900.00 | 2.74% | 45,073 |
| Apr 17, 2026 | 880.00 | 895.15 | 860.00 | 876.00 | 876.00 | -0.45% | 75,972 |
| Apr 16, 2026 | 862.00 | 900.00 | 856.56 | 880.00 | 880.00 | 0.46% | 110,358 |
| Apr 15, 2026 | 860.00 | 905.52 | 826.08 | 876.00 | 876.00 | 1.86% | 83,528 |
| Apr 14, 2026 | 834.00 | 860.00 | 762.00 | 860.00 | 860.00 | 6.04% | 30,573 |
| Apr 13, 2026 | 830.00 | 834.00 | 772.00 | 811.00 | 811.00 | -2.76% | 7,576 |
| Apr 10, 2026 | 824.00 | 834.00 | 769.63 | 834.00 | 834.00 | 4.38% | 36,083 |
| Apr 9, 2026 | 814.00 | 850.00 | 764.00 | 799.00 | 799.00 | -3.27% | 27,637 |
| Apr 8, 2026 | 840.00 | 874.00 | 800.00 | 846.00 | 826.00 | 9.87% | 37,966 |
| Apr 7, 2026 | 798.00 | 798.00 | 760.00 | 770.00 | 751.80 | -1.28% | 72,302 |
| Apr 2, 2026 | 784.00 | 798.00 | 761.00 | 780.00 | 761.56 | -2.50% | 28,872 |
| Apr 1, 2026 | 758.00 | 800.00 | 758.00 | 800.00 | 781.09 | 5.54% | 27,638 |
| Mar 31, 2026 | 736.00 | 766.00 | 736.00 | 758.00 | 740.08 | 0.40% | 11,394 |