Skip to main content
logo
Mantle Resilience Plc (LON:MNTL)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in GBX
0.0675
0.00 (0.00%)
At close: Nov 6, 2026

Mantle Resilience Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20260.070.070.070.070.07-629,078
Nov 5, 20260.070.070.060.070.07-20,391,877
Nov 4, 20260.070.070.070.070.07-9,001,555
Nov 3, 20260.070.070.070.070.07-4,577,743
Nov 2, 20260.070.070.070.070.07-4,239,688
Oct 30, 20260.070.070.070.070.07-11,320,416
Oct 29, 20260.070.070.070.070.07-5.46%1,986,201
Oct 28, 20260.060.070.060.070.0714.24%3,161,214
Oct 27, 20260.070.080.060.060.06-10.71%16,703,959
Oct 26, 20260.070.080.070.070.07-9,843,622
Oct 23, 20260.070.080.070.070.07-11,026,141
Oct 22, 20260.070.080.070.070.07-4.11%2,031,224
Oct 21, 20260.070.080.070.070.074.29%8,066,144
Oct 20, 20260.070.080.070.070.07-6.17%18,425,803
Oct 19, 20260.080.090.070.070.07-18.74%42,392,301
Oct 16, 20260.080.090.080.090.09-8.20%19,943,860
Oct 15, 20260.100.100.090.100.108.93%111,384,452
Oct 14, 20260.090.090.090.090.094.32%24,494,143
Oct 13, 20260.100.100.090.090.09-7.37%16,807,813
Oct 12, 20260.100.100.090.100.10-3,099,926
Oct 9, 20260.090.100.090.100.10-7,754,126
Oct 8, 20260.100.100.090.100.10-8,351,416
Oct 7, 20260.100.100.090.100.105.56%61,110,330
Oct 6, 20260.100.110.090.090.09-4.26%95,772,896
Oct 5, 20260.080.110.080.090.0917.50%150,298,365
Oct 2, 20260.070.090.060.080.0814.29%70,044,436
Oct 1, 20260.060.080.060.070.077.69%59,777,516
Sep 30, 20260.060.070.060.070.078.33%65,972,740
Sep 29, 20260.060.070.060.060.06-4,894,775
Sep 28, 20260.060.060.060.060.06-18,152,882
Sep 25, 20260.060.070.060.060.06-7.69%16,028,930
Sep 24, 20260.060.070.060.070.07-8,124,133
Sep 23, 20260.060.070.060.070.073.83%9,282,579
Sep 22, 20260.060.070.060.060.0614.23%39,271,181
Sep 21, 20260.060.070.050.050.05-8.67%868,446
Sep 18, 20260.060.070.060.060.069.09%20,761,851
Sep 17, 20260.050.070.050.060.0610.00%57,225,748
Sep 16, 20260.060.060.050.050.05-9.09%47,943,101
Sep 15, 20260.060.060.060.060.06-4.35%14,275,544
Sep 14, 20260.060.060.050.060.06-20,774,675
Sep 11, 20260.060.060.060.060.06-8,771,165
Sep 10, 20260.060.060.060.060.06-18,971,738
Sep 9, 20260.060.060.060.060.06-2.54%12,422,689
Sep 8, 20260.060.060.060.060.062.61%22,959,071
Sep 7, 20260.060.060.060.060.06-4.17%24,441,826
Sep 4, 20260.060.060.060.060.06-4,462,251
Sep 3, 20260.060.060.060.060.061.69%5,805,472
Sep 2, 20260.060.060.060.060.062.61%3,251,623
Sep 1, 20260.060.060.060.060.06-0.86%12,235,570
Aug 28, 20260.050.060.050.060.0610.48%20,277,061