The Schiehallion Fund Limited (LON:MNTN)
London · Delayed Price · Currency is GBP · Price in USD 1.735
+0.025 (1.46%)
Mar 16, 2026, 5:15 PM GMT
The Schiehallion Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1.73 | 1.73 | 1.69 | 1.70 | - | -0.64% | 156,054 |
| Mar 13, 2026 | 1.74 | 1.77 | 1.69 | 1.71 | 1.71 | -0.58% | 1,028,412 |
| Mar 12, 2026 | 1.77 | 1.78 | 1.72 | 1.72 | 1.72 | -2.55% | 1,329,419 |
| Mar 11, 2026 | 1.78 | 1.81 | 1.75 | 1.77 | 1.77 | -0.84% | 1,114,923 |
| Mar 10, 2026 | 1.82 | 1.84 | 1.78 | 1.78 | 1.78 | -0.84% | 122,093 |
| Mar 9, 2026 | 1.83 | 1.85 | 1.75 | 1.80 | 1.80 | -1.64% | 714,910 |
| Mar 6, 2026 | 1.84 | 1.86 | 1.82 | 1.83 | 1.83 | -0.27% | 848,072 |
| Mar 5, 2026 | 1.85 | 1.86 | 1.83 | 1.83 | 1.83 | -0.54% | 190,967 |
| Mar 4, 2026 | 1.84 | 1.84 | 1.83 | 1.84 | 1.84 | -0.70% | 581,927 |
| Mar 3, 2026 | 1.88 | 1.89 | 1.82 | 1.85 | 1.85 | -0.91% | 690,654 |
| Mar 2, 2026 | 1.88 | 1.90 | 1.86 | 1.87 | 1.87 | -0.27% | 1,217,726 |
| Feb 27, 2026 | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | -0.79% | 712,645 |
| Feb 26, 2026 | 1.82 | 1.92 | 1.77 | 1.89 | 1.89 | 3.28% | 1,409,578 |
| Feb 25, 2026 | 1.78 | 1.85 | 1.77 | 1.83 | 1.83 | 3.10% | 814,136 |
| Feb 24, 2026 | 1.75 | 1.82 | 1.76 | 1.78 | 1.78 | - | 479,633 |
| Feb 23, 2026 | 1.80 | 1.80 | 1.78 | 1.78 | 1.78 | - | 497,864 |
| Feb 20, 2026 | 1.77 | 1.78 | 1.76 | 1.78 | 1.78 | 0.28% | 1,026,017 |
| Feb 19, 2026 | 1.77 | 1.78 | 1.76 | 1.77 | 1.77 | - | 480,087 |
| Feb 18, 2026 | 1.75 | 1.78 | 1.77 | 1.77 | 1.77 | 0.85% | 246,826 |
| Feb 17, 2026 | 1.74 | 1.77 | 1.72 | 1.76 | 1.76 | 0.29% | 254,714 |
| Feb 16, 2026 | 1.72 | 1.75 | 1.72 | 1.75 | 1.75 | 1.74% | 441,316 |
| Feb 13, 2026 | 1.71 | 1.74 | 1.68 | 1.72 | 1.72 | 1.47% | 945,450 |
| Feb 12, 2026 | 1.70 | 1.71 | 1.67 | 1.70 | 1.70 | - | 344,423 |
| Feb 11, 2026 | 1.70 | 1.70 | 1.67 | 1.70 | 1.70 | - | 548,246 |
| Feb 10, 2026 | 1.70 | 1.73 | 1.67 | 1.70 | 1.70 | - | 379,094 |
| Feb 9, 2026 | 1.66 | 1.70 | 1.66 | 1.70 | 1.70 | 0.89% | 558,092 |
| Feb 6, 2026 | 1.75 | 1.76 | 1.68 | 1.68 | 1.68 | -3.45% | 369,771 |
| Feb 5, 2026 | 1.77 | 1.79 | 1.72 | 1.74 | 1.74 | -1.69% | 838,660 |
| Feb 4, 2026 | 1.77 | 1.80 | 1.74 | 1.77 | 1.77 | - | 168,984 |
| Feb 3, 2026 | 1.77 | 1.81 | 1.74 | 1.77 | 1.77 | 0.28% | 3,398,013 |
| Feb 2, 2026 | 1.76 | 1.80 | 1.74 | 1.77 | 1.77 | -0.84% | 2,879,860 |
| Jan 30, 2026 | 1.76 | 1.81 | 1.74 | 1.78 | 1.78 | 0.96% | 2,380,586 |
| Jan 29, 2026 | 1.79 | 1.79 | 1.76 | 1.76 | 1.76 | -2.06% | 641,122 |
| Jan 28, 2026 | 1.76 | 1.80 | 1.74 | 1.80 | 1.80 | 2.27% | 1,382,741 |
| Jan 27, 2026 | 1.74 | 1.80 | 1.73 | 1.76 | 1.76 | - | 1,506,361 |
| Jan 26, 2026 | 1.73 | 1.76 | 1.53 | 1.76 | 1.76 | 1.15% | 331,428 |
| Jan 23, 2026 | 1.65 | 1.74 | 1.64 | 1.74 | 1.74 | 5.90% | 258,662 |
| Jan 22, 2026 | 1.59 | 1.67 | 1.58 | 1.64 | 1.64 | 0.80% | 210,138 |
| Jan 21, 2026 | 1.54 | 1.63 | 1.55 | 1.63 | 1.63 | 4.49% | 1,022,451 |
| Jan 20, 2026 | 1.52 | 1.57 | 1.51 | 1.56 | 1.56 | - | 650,057 |
| Jan 19, 2026 | 1.50 | 1.57 | 1.50 | 1.56 | 1.56 | 3.79% | 151,744 |
| Jan 16, 2026 | 1.49 | 1.60 | 1.47 | 1.50 | 1.50 | 0.20% | 310,822 |
| Jan 15, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.15% | 461,464 |
| Jan 14, 2026 | 1.47 | 1.50 | 1.48 | 1.48 | 1.48 | -0.80% | 187,530 |
| Jan 13, 2026 | 1.46 | 1.50 | 1.46 | 1.50 | 1.50 | 2.40% | 668,069 |
| Jan 12, 2026 | 1.46 | 1.47 | 1.46 | 1.46 | 1.46 | -0.68% | 519,262 |
| Jan 9, 2026 | 1.46 | 1.48 | 1.45 | 1.47 | 1.47 | - | 967,459 |
| Jan 8, 2026 | 1.45 | 1.48 | 1.45 | 1.47 | 1.47 | 0.34% | 326,895 |
| Jan 7, 2026 | 1.45 | 1.48 | 1.46 | 1.47 | 1.47 | -0.34% | 447,906 |
| Jan 6, 2026 | 1.44 | 1.50 | 1.43 | 1.47 | 1.47 | 2.08% | 669,726 |