The Schiehallion Fund Limited (LON:MNTN)
London · Delayed Price · Currency is GBP · Price in USD 1.840
-0.040 (-2.13%)
Apr 2, 2026, 5:15 PM GMT
The Schiehallion Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 1.86 | 1.89 | 1.84 | 1.84 | 1.84 | -2.13% | 1,195,143 |
| Apr 1, 2026 | 1.80 | 1.88 | 1.80 | 1.88 | 1.88 | 4.44% | 478,715 |
| Mar 31, 2026 | 1.77 | 1.82 | 1.72 | 1.80 | 1.80 | 4.96% | 946,153 |
| Mar 30, 2026 | 1.68 | 1.75 | 1.68 | 1.72 | 1.72 | 1.48% | 902,296 |
| Mar 27, 2026 | 1.74 | 1.74 | 1.64 | 1.69 | 1.69 | -1.46% | 887,171 |
| Mar 26, 2026 | 1.75 | 1.75 | 1.70 | 1.72 | 1.72 | 1.48% | 1,630,916 |
| Mar 25, 2026 | 1.70 | 1.70 | 1.67 | 1.69 | 1.69 | 3.05% | 2,049,440 |
| Mar 24, 2026 | 1.70 | 1.69 | 1.64 | 1.64 | 1.64 | -1.80% | 519,042 |
| Mar 23, 2026 | 1.78 | 1.80 | 1.66 | 1.67 | 1.67 | -6.18% | 564,868 |
| Mar 20, 2026 | 1.80 | 1.82 | 1.78 | 1.78 | 1.78 | -0.56% | 56,661,880 |
| Mar 19, 2026 | 1.77 | 1.82 | 1.77 | 1.79 | 1.79 | - | 1,504,369 |
| Mar 18, 2026 | 1.80 | 1.81 | 1.79 | 1.79 | 1.79 | 1.13% | 797,656 |
| Mar 17, 2026 | 1.73 | 1.82 | 1.73 | 1.77 | 1.77 | 2.02% | 1,816,937 |
| Mar 16, 2026 | 1.73 | 1.77 | 1.69 | 1.74 | 1.74 | 1.46% | 1,672,729 |
| Mar 13, 2026 | 1.74 | 1.77 | 1.69 | 1.71 | 1.71 | -0.58% | 1,028,412 |
| Mar 12, 2026 | 1.77 | 1.78 | 1.72 | 1.72 | 1.72 | -2.55% | 1,329,419 |
| Mar 11, 2026 | 1.78 | 1.81 | 1.75 | 1.77 | 1.77 | -0.84% | 1,114,923 |
| Mar 10, 2026 | 1.82 | 1.84 | 1.78 | 1.78 | 1.78 | -0.84% | 122,093 |
| Mar 9, 2026 | 1.83 | 1.85 | 1.75 | 1.80 | 1.80 | -1.64% | 714,910 |
| Mar 6, 2026 | 1.84 | 1.86 | 1.82 | 1.83 | 1.83 | -0.27% | 848,072 |
| Mar 5, 2026 | 1.85 | 1.86 | 1.83 | 1.83 | 1.83 | -0.54% | 190,967 |
| Mar 4, 2026 | 1.84 | 1.84 | 1.83 | 1.84 | 1.84 | -0.70% | 581,927 |
| Mar 3, 2026 | 1.88 | 1.89 | 1.82 | 1.85 | 1.85 | -0.91% | 690,654 |
| Mar 2, 2026 | 1.88 | 1.90 | 1.86 | 1.87 | 1.87 | -0.27% | 1,217,726 |
| Feb 27, 2026 | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | -0.79% | 712,645 |
| Feb 26, 2026 | 1.82 | 1.92 | 1.77 | 1.89 | 1.89 | 3.28% | 1,409,578 |
| Feb 25, 2026 | 1.78 | 1.85 | 1.77 | 1.83 | 1.83 | 3.10% | 814,136 |
| Feb 24, 2026 | 1.75 | 1.82 | 1.76 | 1.78 | 1.78 | - | 479,633 |
| Feb 23, 2026 | 1.80 | 1.80 | 1.78 | 1.78 | 1.78 | - | 497,864 |
| Feb 20, 2026 | 1.77 | 1.78 | 1.76 | 1.78 | 1.78 | 0.28% | 1,026,017 |
| Feb 19, 2026 | 1.77 | 1.78 | 1.76 | 1.77 | 1.77 | - | 480,087 |
| Feb 18, 2026 | 1.75 | 1.78 | 1.77 | 1.77 | 1.77 | 0.85% | 246,826 |
| Feb 17, 2026 | 1.74 | 1.77 | 1.72 | 1.76 | 1.76 | 0.29% | 254,714 |
| Feb 16, 2026 | 1.72 | 1.75 | 1.72 | 1.75 | 1.75 | 1.74% | 441,316 |
| Feb 13, 2026 | 1.71 | 1.74 | 1.68 | 1.72 | 1.72 | 1.47% | 945,450 |
| Feb 12, 2026 | 1.70 | 1.71 | 1.67 | 1.70 | 1.70 | - | 344,423 |
| Feb 11, 2026 | 1.70 | 1.70 | 1.67 | 1.70 | 1.70 | - | 548,246 |
| Feb 10, 2026 | 1.70 | 1.73 | 1.67 | 1.70 | 1.70 | - | 379,094 |
| Feb 9, 2026 | 1.66 | 1.70 | 1.66 | 1.70 | 1.70 | 0.89% | 558,092 |
| Feb 6, 2026 | 1.75 | 1.76 | 1.68 | 1.68 | 1.68 | -3.45% | 369,771 |
| Feb 5, 2026 | 1.77 | 1.79 | 1.72 | 1.74 | 1.74 | -1.69% | 838,660 |
| Feb 4, 2026 | 1.77 | 1.80 | 1.74 | 1.77 | 1.77 | - | 168,984 |
| Feb 3, 2026 | 1.77 | 1.81 | 1.74 | 1.77 | 1.77 | 0.28% | 3,398,013 |
| Feb 2, 2026 | 1.76 | 1.80 | 1.74 | 1.77 | 1.77 | -0.84% | 2,879,860 |
| Jan 30, 2026 | 1.76 | 1.81 | 1.74 | 1.78 | 1.78 | 0.96% | 2,380,586 |
| Jan 29, 2026 | 1.79 | 1.79 | 1.76 | 1.76 | 1.76 | -2.06% | 641,122 |
| Jan 28, 2026 | 1.76 | 1.80 | 1.74 | 1.80 | 1.80 | 2.27% | 1,382,741 |
| Jan 27, 2026 | 1.74 | 1.80 | 1.73 | 1.76 | 1.76 | - | 1,506,361 |
| Jan 26, 2026 | 1.73 | 1.76 | 1.53 | 1.76 | 1.76 | 1.15% | 331,428 |
| Jan 23, 2026 | 1.65 | 1.74 | 1.64 | 1.74 | 1.74 | 5.90% | 258,662 |