Skip to main content
logo
The Schiehallion Fund Limited (LON:MNTN)
London flag London · Delayed Price · Currency is GBP · Price in USD
2.210
-0.030 (-1.34%)
Oct 20, 2026, 4:35 PM GMT

The Schiehallion Fund Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 20262.262.282.202.212.21-1.34%401,144
Oct 19, 20262.262.262.232.242.24-1.32%690,877
Oct 16, 20262.292.302.232.272.27-0.44%1,048,687
Oct 15, 20262.242.282.212.282.281.79%1,010,040
Oct 14, 20262.212.252.162.242.241.82%1,554,910
Oct 13, 20262.192.222.192.202.20-329,108
Oct 12, 20262.222.222.192.202.200.46%323,479
Oct 9, 20262.192.242.192.192.19-0.45%320,042
Oct 8, 20262.192.212.192.202.20-1,021,424
Oct 7, 20262.172.202.172.202.200.46%290,306
Oct 6, 20262.182.221.662.192.19-0.45%641,031
Oct 5, 20262.192.201.662.202.201.85%326,323
Oct 2, 20262.172.202.162.162.16-0.92%354,042
Oct 1, 20262.142.202.162.182.18-0.46%312,087
Sep 30, 20262.132.192.152.192.191.39%835,471
Sep 29, 20262.192.172.152.162.160.47%346,576
Sep 28, 20262.192.192.152.152.15-1.38%446,089
Sep 25, 20262.192.202.172.182.18-751,760
Sep 24, 20262.172.192.162.182.18-356,471
Sep 23, 20262.152.202.132.182.181.40%720,249
Sep 22, 20262.172.182.152.152.15-0.92%171,877
Sep 21, 20262.202.212.172.172.17-251,230
Sep 18, 20262.242.242.172.172.17-3.13%1,306,467
Sep 17, 20262.202.242.202.242.241.82%490,005
Sep 16, 20262.162.222.152.202.200.92%732,325
Sep 15, 20262.152.182.142.182.180.93%166,113
Sep 14, 20262.172.202.132.162.16-0.92%297,896
Sep 11, 20262.172.212.172.182.180.93%128,117
Sep 10, 20262.202.212.162.162.16-0.46%657,261
Sep 9, 20262.202.222.152.172.17-1.36%1,528,921
Sep 8, 20262.222.202.172.202.20-195,509
Sep 7, 20262.162.212.162.202.20-375,542
Sep 4, 20262.202.222.172.202.20-741,360
Sep 3, 20262.202.222.152.202.201.38%377,036
Sep 2, 20262.192.192.162.172.17-274,017
Sep 1, 20262.202.222.152.172.17-1.36%416,111
Aug 28, 20262.182.222.202.202.20-210,118
Aug 27, 20262.202.232.172.202.20-1,114,527
Aug 26, 20262.172.222.172.202.200.92%210,655
Aug 25, 20262.202.232.152.182.18-328,450
Aug 24, 20262.212.212.182.182.18-482,709
Aug 21, 20262.222.222.162.182.181.87%264,441
Aug 20, 20262.152.222.122.142.14-2.28%186,156
Aug 19, 20262.232.192.132.192.190.92%387,406
Aug 18, 20262.212.212.152.172.17-1.36%352,751
Aug 17, 20262.192.242.172.202.20-288,512
Aug 14, 20262.262.262.192.202.200.92%606,788
Aug 13, 20262.202.272.162.182.18-0.46%386,309
Aug 12, 20262.222.252.152.192.19-1.35%765,045
Aug 11, 20262.122.222.062.222.223.26%512,486