Skip to main content
logo
The Schiehallion Fund Limited (LON:MNTN)
London flag London · Delayed Price · Currency is GBP · Price in USD
2.180
+0.020 (0.93%)
Jun 19, 2026, 4:57 PM GMT

The Schiehallion Fund Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20262.142.182.122.14--0.93%129,981
Jun 18, 20262.092.172.082.162.161.89%1,049,090
Jun 17, 20262.142.142.082.122.12-632,362
Jun 16, 20262.122.122.092.122.12-1.85%881,685
Jun 15, 20262.192.202.102.162.16-0.46%695,497
Jun 12, 20262.152.192.152.172.170.93%521,901
Jun 11, 20262.152.152.112.152.150.47%2,028,144
Jun 10, 20262.162.172.092.142.14-0.47%655,736
Jun 9, 20262.192.202.142.152.15-1.83%1,123,552
Jun 8, 20262.162.202.082.192.190.92%1,949,046
Jun 5, 20262.232.262.112.172.17-2.69%1,738,937
Jun 4, 20262.252.252.222.232.23-0.89%1,330,174
Jun 3, 20262.282.282.242.252.25-0.88%1,910,063
Jun 2, 20262.282.282.272.272.27-868,608
Jun 1, 20262.282.292.262.272.270.89%994,818
May 29, 20262.222.272.212.252.251.81%1,485,531
May 28, 20262.172.232.172.212.211.84%525,426
May 27, 20262.152.182.132.172.172.36%1,196,661
May 26, 20262.092.182.072.122.123.41%1,303,663
May 22, 20262.072.102.052.052.05-0.49%1,331,584
May 21, 20262.062.102.042.062.061.48%1,527,099
May 20, 20262.042.042.032.032.03-499,387
May 19, 20262.042.042.022.032.03-2,130,033
May 18, 20262.042.052.022.032.03-869,010
May 15, 20262.002.051.992.032.03-1,417,618
May 14, 20262.012.082.002.032.031.50%516,947
May 13, 20262.012.022.002.002.00-1,711,794
May 12, 20262.012.022.002.002.00-298,713
May 11, 20262.012.041.992.002.00-547,162
May 8, 20262.002.021.982.002.00-759,755
May 7, 20262.012.041.982.002.001.01%496,039
May 6, 20262.012.041.981.981.98-1.00%850,556
May 5, 20262.002.031.992.002.00-1,146,072
May 1, 20262.012.032.002.002.00-440,389
Apr 30, 20262.012.022.002.002.001.01%1,082,564
Apr 29, 20261.982.011.961.981.981.54%617,378
Apr 28, 20261.952.001.941.951.950.52%2,011,377
Apr 27, 20261.901.981.901.941.942.37%2,471,296
Apr 24, 20261.941.941.881.901.90-0.26%270,307
Apr 23, 20261.911.941.901.901.90-350,476
Apr 22, 20261.901.941.901.901.90-0.52%787,533
Apr 21, 20261.911.931.901.911.910.53%800,022
Apr 20, 20261.911.941.901.901.90-0.52%618,498
Apr 17, 20261.901.941.891.911.911.06%666,676
Apr 16, 20261.911.931.881.891.89-1.05%1,534,836
Apr 15, 20261.941.941.901.911.91-1.04%1,571,809
Apr 14, 20261.911.931.901.931.931.58%761,918
Apr 13, 20261.911.931.891.901.90-1,308,875
Apr 10, 20261.961.971.871.901.90-2.56%797,714
Apr 9, 20261.982.021.941.951.95-1.76%1,518,848