The Schiehallion Fund Limited (LON:MNTN)
London · Delayed Price · Currency is GBP · Price in USD 2.033
+0.003 (0.14%)
May 18, 2026, 11:15 AM GMT
The Schiehallion Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 2.00 | 2.05 | 1.99 | 2.03 | 2.03 | - | 505,514 |
| May 14, 2026 | 2.01 | 2.08 | 2.00 | 2.03 | 2.03 | 1.50% | 516,946 |
| May 13, 2026 | 2.01 | 2.02 | 2.00 | 2.00 | 2.00 | - | 1,711,794 |
| May 12, 2026 | 2.01 | 2.02 | 2.00 | 2.00 | 2.00 | - | 298,712 |
| May 11, 2026 | 2.01 | 2.04 | 1.99 | 2.00 | 2.00 | - | 547,161 |
| May 8, 2026 | 2.00 | 2.02 | 1.98 | 2.00 | 2.00 | - | 759,754 |
| May 7, 2026 | 2.01 | 2.04 | 2.00 | 2.00 | 2.00 | 1.01% | 496,038 |
| May 6, 2026 | 2.01 | 2.04 | 1.98 | 1.98 | 1.98 | -1.00% | 850,555 |
| May 5, 2026 | 2.00 | 2.03 | 1.99 | 2.00 | 2.00 | - | 1,146,072 |
| May 1, 2026 | 2.02 | 2.03 | 2.00 | 2.00 | 2.00 | - | 440,389 |
| Apr 30, 2026 | 2.00 | 2.02 | 2.00 | 2.00 | 2.00 | 1.01% | 1,082,564 |
| Apr 29, 2026 | 1.97 | 2.01 | 1.96 | 1.98 | 1.98 | 1.54% | 617,378 |
| Apr 28, 2026 | 1.98 | 2.00 | 1.94 | 1.95 | 1.95 | 0.52% | 2,011,377 |
| Apr 27, 2026 | 1.91 | 1.98 | 1.90 | 1.94 | 1.94 | 2.11% | 2,471,296 |
| Apr 24, 2026 | 1.94 | 1.94 | 1.88 | 1.90 | 1.90 | - | 270,307 |
| Apr 23, 2026 | 1.91 | 1.94 | 1.90 | 1.90 | 1.90 | - | 350,478 |
| Apr 22, 2026 | 1.90 | 1.94 | 1.90 | 1.90 | 1.90 | -0.52% | 787,533 |
| Apr 21, 2026 | 1.91 | 1.93 | 1.90 | 1.91 | 1.91 | 0.53% | 800,022 |
| Apr 20, 2026 | 1.91 | 1.94 | 1.90 | 1.90 | 1.90 | -0.52% | 618,498 |
| Apr 17, 2026 | 1.90 | 1.94 | 1.89 | 1.91 | 1.91 | 1.06% | 666,675 |
| Apr 16, 2026 | 1.91 | 1.93 | 1.89 | 1.89 | 1.89 | -1.05% | 1,534,836 |
| Apr 15, 2026 | 1.94 | 1.94 | 1.90 | 1.91 | 1.91 | -1.04% | 1,571,809 |
| Apr 14, 2026 | 1.91 | 1.93 | 1.90 | 1.93 | 1.93 | 1.58% | 761,917 |
| Apr 13, 2026 | 1.91 | 1.93 | 1.89 | 1.90 | 1.90 | - | 1,308,874 |
| Apr 10, 2026 | 1.96 | 1.97 | 1.87 | 1.90 | 1.90 | -2.56% | 797,714 |
| Apr 9, 2026 | 1.99 | 2.02 | 1.94 | 1.95 | 1.95 | -2.01% | 1,518,848 |
| Apr 8, 2026 | 1.96 | 2.10 | 1.96 | 1.99 | 1.99 | 4.74% | 1,280,927 |
| Apr 7, 2026 | 1.89 | 1.95 | 1.86 | 1.90 | 1.90 | 3.26% | 1,377,482 |
| Apr 2, 2026 | 1.86 | 1.89 | 1.84 | 1.84 | 1.84 | -2.13% | 1,195,142 |
| Apr 1, 2026 | 1.80 | 1.88 | 1.80 | 1.88 | 1.88 | 4.44% | 478,716 |
| Mar 31, 2026 | 1.77 | 1.82 | 1.45 | 1.80 | 1.80 | 4.65% | 946,153 |
| Mar 30, 2026 | 1.68 | 1.75 | 1.68 | 1.72 | 1.72 | 1.78% | 902,296 |
| Mar 27, 2026 | 1.74 | 1.74 | 1.64 | 1.69 | 1.69 | -1.74% | 887,170 |
| Mar 26, 2026 | 1.75 | 1.75 | 1.70 | 1.72 | 1.72 | 1.78% | 1,630,916 |
| Mar 25, 2026 | 1.70 | 1.70 | 1.67 | 1.69 | 1.69 | 3.05% | 2,049,440 |
| Mar 24, 2026 | 1.70 | 1.70 | 1.64 | 1.64 | 1.64 | -1.80% | 533,512 |
| Mar 23, 2026 | 1.78 | 1.78 | 1.66 | 1.67 | 1.67 | -6.18% | 564,867 |
| Mar 20, 2026 | 1.82 | 1.82 | 1.78 | 1.78 | 1.78 | -0.56% | 56,666,885 |
| Mar 19, 2026 | 1.77 | 1.82 | 1.77 | 1.79 | 1.79 | - | 1,504,369 |
| Mar 18, 2026 | 1.80 | 1.81 | 1.79 | 1.79 | 1.79 | 1.13% | 797,656 |
| Mar 17, 2026 | 1.74 | 1.82 | 1.73 | 1.77 | 1.77 | 1.72% | 1,816,938 |
| Mar 16, 2026 | 1.73 | 1.77 | 1.69 | 1.74 | 1.74 | 1.75% | 1,672,729 |
| Mar 13, 2026 | 1.74 | 1.77 | 1.69 | 1.71 | 1.71 | -0.58% | 1,186,306 |
| Mar 12, 2026 | 1.77 | 1.78 | 1.72 | 1.72 | 1.72 | -2.82% | 1,329,420 |
| Mar 11, 2026 | 1.79 | 1.81 | 1.75 | 1.77 | 1.77 | -0.56% | 1,114,923 |
| Mar 10, 2026 | 1.80 | 1.84 | 1.78 | 1.78 | 1.78 | -1.11% | 482,692 |
| Mar 9, 2026 | 1.83 | 1.85 | 1.75 | 1.80 | 1.80 | -1.64% | 766,310 |
| Mar 6, 2026 | 1.84 | 1.86 | 1.82 | 1.83 | 1.83 | - | 848,072 |
| Mar 5, 2026 | 1.85 | 1.86 | 1.83 | 1.83 | 1.83 | -0.54% | 190,969 |
| Mar 4, 2026 | 1.85 | 1.87 | 1.82 | 1.84 | 1.84 | -0.54% | 817,816 |