The Schiehallion Fund Limited (LON:MNTN)
London · Delayed Price · Currency is GBP · Price in USD 2.170
0.00 (0.00%)
Sep 10, 2026, 11:49 AM GMT
The Schiehallion Fund Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 2.20 | 2.22 | 2.15 | 2.17 | 2.17 | -1.36% | 1,528,921 |
| Sep 8, 2026 | 2.22 | 2.20 | 2.17 | 2.20 | 2.20 | - | 195,509 |
| Sep 7, 2026 | 2.16 | 2.21 | 2.16 | 2.20 | 2.20 | - | 375,542 |
| Sep 4, 2026 | 2.20 | 2.22 | 2.17 | 2.20 | 2.20 | - | 741,360 |
| Sep 3, 2026 | 2.20 | 2.22 | 2.15 | 2.20 | 2.20 | 1.38% | 377,036 |
| Sep 2, 2026 | 2.19 | 2.19 | 2.16 | 2.17 | 2.17 | - | 274,017 |
| Sep 1, 2026 | 2.20 | 2.22 | 2.15 | 2.17 | 2.17 | -1.36% | 416,111 |
| Aug 28, 2026 | 2.18 | 2.22 | 2.20 | 2.20 | 2.20 | - | 210,118 |
| Aug 27, 2026 | 2.20 | 2.23 | 2.17 | 2.20 | 2.20 | - | 1,114,527 |
| Aug 26, 2026 | 2.17 | 2.22 | 2.17 | 2.20 | 2.20 | 0.92% | 210,655 |
| Aug 25, 2026 | 2.20 | 2.23 | 2.15 | 2.18 | 2.18 | - | 328,450 |
| Aug 24, 2026 | 2.21 | 2.21 | 2.18 | 2.18 | 2.18 | - | 482,709 |
| Aug 21, 2026 | 2.22 | 2.22 | 2.16 | 2.18 | 2.18 | 1.87% | 264,441 |
| Aug 20, 2026 | 2.15 | 2.22 | 2.12 | 2.14 | 2.14 | -2.28% | 186,156 |
| Aug 19, 2026 | 2.23 | 2.19 | 2.13 | 2.19 | 2.19 | 0.92% | 387,406 |
| Aug 18, 2026 | 2.21 | 2.21 | 2.15 | 2.17 | 2.17 | -1.36% | 352,751 |
| Aug 17, 2026 | 2.19 | 2.24 | 2.17 | 2.20 | 2.20 | - | 288,512 |
| Aug 14, 2026 | 2.26 | 2.26 | 2.19 | 2.20 | 2.20 | 0.92% | 606,788 |
| Aug 13, 2026 | 2.20 | 2.27 | 2.16 | 2.18 | 2.18 | -0.46% | 386,309 |
| Aug 12, 2026 | 2.22 | 2.25 | 2.15 | 2.19 | 2.19 | -1.35% | 765,045 |
| Aug 11, 2026 | 2.12 | 2.22 | 2.06 | 2.22 | 2.22 | 3.26% | 512,486 |
| Aug 10, 2026 | 1.98 | 2.15 | 1.98 | 2.15 | 2.15 | 5.39% | 548,200 |
| Aug 7, 2026 | 1.94 | 2.04 | 1.92 | 2.04 | 2.04 | 4.62% | 474,317 |
| Aug 6, 2026 | 1.96 | 2.01 | 1.95 | 1.95 | 1.95 | -1.52% | 309,750 |
| Aug 5, 2026 | 1.97 | 2.01 | 1.94 | 1.98 | 1.98 | 1.28% | 705,605 |
| Aug 4, 2026 | 1.95 | 2.00 | 1.92 | 1.96 | 1.96 | 0.51% | 376,519 |
| Aug 3, 2026 | 1.92 | 1.99 | 1.92 | 1.95 | 1.95 | -0.77% | 573,970 |
| Jul 31, 2026 | 1.94 | 2.00 | 1.91 | 1.96 | 1.96 | 0.51% | 535,182 |
| Jul 30, 2026 | 1.96 | 1.97 | 1.90 | 1.95 | 1.95 | -0.51% | 243,872 |
| Jul 29, 2026 | 1.95 | 1.96 | 1.93 | 1.96 | 1.96 | 1.55% | 497,356 |
| Jul 28, 2026 | 1.93 | 1.98 | 1.90 | 1.93 | 1.93 | -0.26% | 492,836 |
| Jul 27, 2026 | 1.95 | 2.00 | 1.91 | 1.94 | 1.94 | -1.28% | 1,246,571 |
| Jul 24, 2026 | 1.98 | 2.00 | 1.91 | 1.96 | 1.96 | -2.97% | 657,565 |
| Jul 23, 2026 | 2.02 | 2.04 | 1.98 | 2.02 | 2.02 | -0.98% | 318,808 |
| Jul 22, 2026 | 1.98 | 2.04 | 1.89 | 2.04 | 2.04 | 3.03% | 304,311 |
| Jul 21, 2026 | 1.91 | 2.00 | 1.89 | 1.98 | 1.98 | 2.06% | 325,968 |
| Jul 20, 2026 | 1.93 | 1.94 | 1.90 | 1.94 | 1.94 | -1.02% | 817,520 |
| Jul 17, 2026 | 2.04 | 2.12 | 1.93 | 1.96 | 1.96 | -2.97% | 1,055,772 |
| Jul 16, 2026 | 2.02 | 2.10 | 1.97 | 2.02 | 2.02 | -2.88% | 865,376 |
| Jul 15, 2026 | 2.10 | 2.10 | 2.04 | 2.08 | 2.08 | - | 292,937 |
| Jul 14, 2026 | 2.12 | 2.13 | 2.03 | 2.08 | 2.08 | -1.89% | 323,754 |
| Jul 13, 2026 | 2.14 | 2.16 | 2.08 | 2.12 | 2.12 | -1.40% | 141,669 |
| Jul 10, 2026 | 2.08 | 2.16 | 2.08 | 2.15 | 2.15 | 2.38% | 1,250,251 |
| Jul 9, 2026 | 2.12 | 2.15 | 2.08 | 2.10 | 2.10 | 0.48% | 680,708 |
| Jul 8, 2026 | 2.07 | 2.19 | 2.01 | 2.09 | 2.09 | 0.48% | 932,107 |
| Jul 7, 2026 | 2.12 | 2.13 | 2.08 | 2.08 | 2.08 | -1.89% | 340,292 |
| Jul 6, 2026 | 2.10 | 2.13 | 2.10 | 2.12 | 2.12 | 1.92% | 751,418 |
| Jul 3, 2026 | 2.20 | 2.20 | 2.08 | 2.08 | 2.08 | -4.59% | 479,192 |
| Jul 2, 2026 | 2.09 | 2.18 | 2.04 | 2.18 | 2.18 | 6.86% | 714,672 |
| Jul 1, 2026 | 1.98 | 2.04 | 1.96 | 2.04 | 2.04 | 4.62% | 1,166,242 |