Skip to main content
logo
The Schiehallion Fund Limited (LON:MNTN)
London flag London · Delayed Price · Currency is GBP · Price in USD
1.960
+0.010 (0.51%)
Jul 31, 2026, 4:39 PM GMT

The Schiehallion Fund Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20261.942.001.911.961.960.51%535,182
Jul 30, 20261.961.971.901.951.95-0.51%243,872
Jul 29, 20261.951.961.931.961.961.55%497,356
Jul 28, 20261.931.981.901.931.93-0.26%492,836
Jul 27, 20261.952.001.911.941.94-1.28%1,246,571
Jul 24, 20261.982.001.911.961.96-2.97%657,565
Jul 23, 20262.022.041.982.022.02-0.98%318,808
Jul 22, 20261.982.041.892.042.043.03%304,311
Jul 21, 20261.912.001.891.981.982.06%325,968
Jul 20, 20261.931.941.901.941.94-1.02%817,520
Jul 17, 20262.042.121.931.961.96-2.97%1,055,772
Jul 16, 20262.022.101.972.022.02-2.88%865,376
Jul 15, 20262.102.102.042.082.08-292,937
Jul 14, 20262.122.132.032.082.08-1.89%323,754
Jul 13, 20262.142.162.082.122.12-1.40%141,669
Jul 10, 20262.082.162.082.152.152.38%1,250,251
Jul 9, 20262.122.152.082.102.100.48%680,708
Jul 8, 20262.072.192.012.092.090.48%932,107
Jul 7, 20262.122.132.082.082.08-1.89%340,292
Jul 6, 20262.102.132.102.122.121.92%751,418
Jul 3, 20262.202.202.082.082.08-4.59%479,192
Jul 2, 20262.092.182.042.182.186.86%714,672
Jul 1, 20261.982.041.962.042.044.62%1,166,242
Jun 30, 20261.971.991.941.951.95-0.51%493,489
Jun 29, 20261.922.001.921.961.961.03%799,453
Jun 26, 20261.951.971.911.941.940.26%1,462,289
Jun 25, 20261.952.031.941.941.94-1,541,854
Jun 24, 20262.012.021.941.941.94-3.73%248,585
Jun 23, 20262.102.101.902.012.01-4.74%1,011,756
Jun 22, 20262.152.202.112.112.11-3.21%514,487
Jun 19, 20262.142.182.122.182.180.93%1,306,231
Jun 18, 20262.092.172.082.162.161.89%1,049,090
Jun 17, 20262.142.142.082.122.12-632,362
Jun 16, 20262.122.122.092.122.12-1.85%881,685
Jun 15, 20262.192.202.102.162.16-0.46%695,497
Jun 12, 20262.152.192.152.172.170.93%521,901
Jun 11, 20262.152.152.112.152.150.47%2,028,144
Jun 10, 20262.162.172.092.142.14-0.47%655,736
Jun 9, 20262.192.202.142.152.15-1.83%1,123,552
Jun 8, 20262.162.202.082.192.190.92%1,949,046
Jun 5, 20262.232.262.112.172.17-2.69%1,738,937
Jun 4, 20262.252.252.222.232.23-0.89%1,330,174
Jun 3, 20262.282.282.242.252.25-0.88%1,910,063
Jun 2, 20262.282.282.272.272.27-868,608
Jun 1, 20262.282.292.262.272.270.89%994,818
May 29, 20262.222.272.212.252.251.81%1,485,531
May 28, 20262.172.232.172.212.211.84%525,426
May 27, 20262.152.182.132.172.172.36%1,196,661
May 26, 20262.092.182.072.122.123.41%1,303,663
May 22, 20262.072.102.052.052.05-0.49%1,331,584