LON:MOBI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	28.58	28.74	28.57	28.58	-	-0.32%	21
Sep 22, 2026	28.53	28.70	28.52	28.67	28.67	0.57%	2,509
Sep 21, 2026	28.46	28.46	28.45	28.51	28.51	1.74%	18
Sep 18, 2026	28.33	28.46	28.06	28.02	28.02	-0.99%	1,049
Sep 17, 2026	27.98	28.31	27.98	28.30	28.30	0.13%	1,773
Sep 16, 2026	28.05	28.13	28.03	28.26	28.26	1.60%	5,479
Sep 15, 2026	27.90	27.97	27.81	27.82	27.82	-0.09%	158
Sep 14, 2026	27.99	27.99	27.79	27.84	27.84	-1.98%	2,561
Sep 11, 2026	28.34	28.40	28.27	28.40	28.40	0.83%	13,699
Sep 10, 2026	28.56	28.61	28.04	28.17	28.17	-0.69%	19,773
Sep 9, 2026	28.73	28.74	28.43	28.37	28.37	-0.73%	1,532
Sep 8, 2026	28.58	28.72	28.54	28.58	28.58	-1.47%	1,869
Sep 7, 2026	29.11	29.11	28.96	29.00	29.00	0.46%	301
Sep 4, 2026	28.90	28.90	28.74	28.87	28.87	-0.05%	179
Sep 3, 2026	28.49	28.51	28.49	28.88	28.88	1.72%	17
Sep 2, 2026	28.31	28.31	27.90	28.40	28.40	-0.51%	994
Sep 1, 2026	28.87	28.87	28.32	28.54	28.54	-1.55%	2,286
Aug 28, 2026	29.15	29.20	28.99	28.99	28.99	0.76%	107
Aug 27, 2026	28.66	28.80	28.66	28.77	28.77	1.80%	98
Aug 26, 2026	28.52	28.62	28.47	28.27	28.27	-0.55%	521
Aug 25, 2026	28.40	28.41	28.35	28.42	28.42	0.05%	2,296
Aug 24, 2026	28.69	28.69	28.69	28.41	28.41	-0.37%	17
Aug 21, 2026	28.27	28.27	28.27	28.51	28.51	0.72%	9
Aug 20, 2026	28.45	28.46	28.18	28.31	28.31	-0.68%	430
Aug 19, 2026	28.33	28.46	28.06	28.50	28.50	0.57%	2,048
Aug 18, 2026	28.67	28.67	28.67	28.34	28.34	-3.53%	17
Aug 17, 2026	29.44	29.44	29.37	29.37	29.37	0.32%	20
Aug 14, 2026	29.21	29.27	29.21	29.28	29.28	0.14%	21,724
Aug 13, 2026	29.15	29.16	29.15	29.24	29.24	1.12%	21
Aug 12, 2026	28.95	29.11	28.94	28.92	28.92	0.31%	2,177
Aug 11, 2026	28.66	28.80	28.50	28.83	28.83	0.63%	1,083
Aug 10, 2026	28.72	28.74	28.63	28.65	28.65	0.24%	1,547
Aug 7, 2026	28.00	28.52	27.92	28.58	28.58	1.98%	5,695
Aug 6, 2026	27.98	28.04	27.89	28.02	28.02	-0.36%	1,309
Aug 5, 2026	28.57	28.57	28.20	28.13	28.13	1.43%	2,675
Aug 4, 2026	27.82	27.82	27.51	27.73	27.73	1.79%	3,027
Aug 3, 2026	27.26	27.26	26.94	27.24	27.24	2.52%	541
Jul 31, 2026	26.95	27.04	26.43	26.57	26.57	1.30%	18,691
Jul 30, 2026	25.78	26.21	25.68	26.23	26.23	2.63%	36,876
Jul 29, 2026	25.80	25.96	25.55	25.56	25.56	-1.92%	36,646
Jul 28, 2026	25.88	25.88	25.76	26.06	26.06	-0.95%	1,514
Jul 27, 2026	27.04	27.04	26.26	26.31	26.31	-1.96%	544
Jul 24, 2026	26.95	26.95	26.61	26.83	26.83	0.71%	3,133
Jul 23, 2026	27.64	27.70	27.26	26.64	26.64	-4.10%	47
Jul 22, 2026	27.49	27.49	27.49	27.78	27.78	0.69%	30
Jul 21, 2026	27.36	27.36	27.36	27.59	27.59	1.48%	23
Jul 20, 2026	27.08	27.13	27.08	27.19	27.19	-0.06%	9
Jul 17, 2026	27.45	27.45	27.12	27.21	27.21	-2.60%	977
Jul 16, 2026	28.25	28.25	27.85	27.94	27.94	-1.31%	7,396
Jul 15, 2026	28.51	28.51	28.35	28.31	28.31	-0.58%	33