LON:MOGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	50.56	50.61	50.56	50.61	-	0.75%	800
Sep 22, 2026	50.45	50.45	50.23	50.24	50.24	0.79%	6,816
Sep 21, 2026	49.93	49.90	49.65	49.84	49.84	0.10%	2,869
Sep 18, 2026	50.15	50.15	50.08	49.79	49.79	-0.71%	73
Sep 17, 2026	50.22	50.27	50.13	50.15	50.15	0.08%	314
Sep 16, 2026	50.08	50.26	50.09	50.11	50.11	0.01%	2,839
Sep 15, 2026	50.36	50.35	50.15	50.10	50.10	-0.22%	2,283
Sep 14, 2026	49.88	50.45	49.87	50.21	50.21	1.29%	34,267
Sep 11, 2026	49.76	49.76	49.47	49.57	49.57	-0.12%	2,484
Sep 10, 2026	49.88	49.88	49.58	49.63	49.63	-0.23%	3,727
Sep 9, 2026	49.79	49.81	49.70	49.75	49.75	-1.04%	566
Sep 8, 2026	50.82	50.82	50.44	50.27	50.27	-1.26%	5,216
Sep 7, 2026	51.06	51.23	50.91	50.91	50.91	-0.79%	1,312
Sep 4, 2026	51.94	51.94	51.24	51.32	51.32	-1.28%	4,333
Sep 3, 2026	51.97	52.54	51.83	51.98	51.98	-0.08%	5,368
Sep 2, 2026	52.03	52.13	51.87	52.02	52.02	0.33%	26,655
Sep 1, 2026	52.19	52.32	51.82	51.85	51.85	-1.45%	17,297
Aug 28, 2026	52.42	52.57	52.36	52.62	52.62	0.39%	2,946
Aug 27, 2026	52.33	52.43	51.80	52.41	52.41	1.32%	2,341
Aug 26, 2026	51.69	51.76	51.66	51.73	51.73	0.16%	3,680
Aug 25, 2026	52.00	51.98	51.55	51.64	51.64	-0.49%	9,364
Aug 24, 2026	51.60	51.98	51.68	51.90	51.90	0.43%	34,051
Aug 21, 2026	51.05	51.26	51.05	51.68	51.68	0.55%	1,552
Aug 20, 2026	51.33	51.38	51.10	51.39	51.39	-0.02%	9,641
Aug 19, 2026	50.30	51.47	50.39	51.40	51.40	1.68%	13,801
Aug 18, 2026	50.38	50.55	50.37	50.55	50.55	0.42%	1,896
Aug 17, 2026	50.91	50.96	50.44	50.34	50.34	-1.55%	4,987
Aug 14, 2026	51.50	51.50	51.24	51.14	51.14	0.54%	4,824
Aug 13, 2026	50.94	51.29	50.86	50.86	50.86	0.50%	2,862
Aug 12, 2026	50.83	50.80	50.36	50.61	50.61	-0.51%	4,278
Aug 11, 2026	50.82	50.83	50.83	50.87	50.87	0.15%	150
Aug 10, 2026	50.78	50.87	50.70	50.79	50.79	0.06%	5,613
Aug 7, 2026	50.42	50.65	50.39	50.76	50.76	1.20%	4,084
Aug 6, 2026	50.44	50.49	50.13	50.16	50.16	-0.03%	9,776
Aug 5, 2026	50.30	50.58	50.30	50.18	50.18	0.37%	10,409
Aug 4, 2026	49.77	49.99	49.51	49.99	49.99	0.49%	13,051
Aug 3, 2026	49.34	50.05	49.34	49.75	49.75	2.08%	9,906
Jul 31, 2026	49.08	49.24	48.72	48.73	48.73	0.03%	13,221
Jul 30, 2026	49.79	49.83	48.63	48.72	48.72	-2.60%	21,569
Jul 29, 2026	50.01	50.16	49.85	50.02	50.02	0.07%	3,615
Jul 28, 2026	48.85	50.01	48.77	49.98	49.98	2.67%	24,878
Jul 27, 2026	47.90	48.70	47.88	48.68	48.68	2.03%	9,632
Jul 24, 2026	47.25	47.71	47.25	47.71	47.71	1.47%	1,952
Jul 23, 2026	47.20	47.34	47.19	47.02	47.02	-0.47%	13,043
Jul 22, 2026	47.47	47.54	47.24	47.24	47.24	-0.64%	7,970
Jul 21, 2026	47.85	47.87	47.53	47.55	47.55	-0.73%	16,059
Jul 20, 2026	47.76	47.90	47.61	47.90	47.90	-0.43%	8,901
Jul 17, 2026	48.43	48.52	48.10	48.10	48.10	-0.32%	20,746
Jul 16, 2026	47.67	48.21	47.62	48.26	48.26	0.73%	1,653
Jul 15, 2026	47.55	47.91	47.91	47.91	47.91	0.65%	54