LON:MOTV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	19.76	19.82	19.82	19.78	19.78	0.81%	264
Sep 21, 2026	19.62	19.62	19.50	19.62	19.62	0.47%	715
Sep 18, 2026	19.65	19.65	19.65	19.53	19.53	-0.74%	25,410
Sep 17, 2026	19.72	19.78	19.71	19.68	19.68	-0.07%	3,532
Sep 16, 2026	19.68	19.70	19.68	19.69	19.69	0.30%	7
Sep 15, 2026	19.63	19.63	19.63	19.63	19.63	-0.44%	-
Sep 14, 2026	19.56	19.72	19.72	19.72	19.72	1.38%	182
Sep 11, 2026	19.60	19.60	19.46	19.45	19.45	-0.31%	223
Sep 10, 2026	19.47	19.59	19.46	19.51	19.51	0.03%	884
Sep 9, 2026	19.51	19.72	19.51	19.51	19.51	-1.12%	15
Sep 8, 2026	19.91	19.93	19.89	19.73	19.73	-1.04%	15,592
Sep 7, 2026	20.11	20.11	19.91	19.93	19.93	-0.65%	11
Sep 4, 2026	20.19	20.26	20.04	20.06	20.06	-1.01%	32
Sep 3, 2026	20.30	20.44	20.20	20.27	20.27	-0.33%	53
Sep 2, 2026	20.39	20.27	20.27	20.34	20.34	0.12%	362
Sep 1, 2026	20.48	20.48	20.48	20.31	20.31	-1.75%	3,170
Aug 28, 2026	20.56	20.65	20.56	20.67	20.67	0.15%	67
Aug 27, 2026	20.47	20.45	20.45	20.64	20.64	1.46%	26
Aug 26, 2026	20.33	20.35	20.27	20.35	20.35	0.21%	69
Aug 25, 2026	20.33	20.49	20.33	20.30	20.30	-0.65%	133
Aug 24, 2026	20.40	20.48	20.33	20.44	20.44	0.29%	11
Aug 21, 2026	20.19	20.34	20.19	20.38	20.38	0.47%	61
Aug 20, 2026	20.32	20.28	20.28	20.28	20.28	-0.38%	28
Aug 19, 2026	20.14	20.35	20.12	20.36	20.36	0.83%	15
Aug 18, 2026	20.03	20.03	20.03	20.19	20.19	0.29%	192
Aug 17, 2026	20.35	20.35	20.35	20.13	20.13	-1.30%	98
Aug 14, 2026	20.56	20.46	20.46	20.40	20.40	0.26%	72
Aug 13, 2026	20.38	20.44	20.38	20.35	20.35	0.61%	6
Aug 12, 2026	20.34	20.34	20.21	20.22	20.22	-0.34%	504
Aug 11, 2026	20.33	20.38	20.26	20.29	20.29	0.21%	70
Aug 10, 2026	20.15	20.22	20.13	20.25	20.25	0.51%	1,672
Aug 7, 2026	20.04	20.23	20.04	20.15	20.15	1.03%	2
Aug 6, 2026	20.15	20.16	20.09	19.94	19.94	-0.31%	2
Aug 5, 2026	20.11	20.21	20.07	20.01	20.01	0.34%	1,976
Aug 4, 2026	19.77	19.90	19.76	19.94	19.94	0.85%	706
Aug 3, 2026	19.61	19.79	19.48	19.77	19.77	2.11%	479
Jul 31, 2026	19.53	19.63	19.53	19.36	19.36	0.35%	344
Jul 30, 2026	19.70	19.71	19.63	19.29	19.29	-2.41%	8,591
Jul 29, 2026	19.78	19.83	19.75	19.77	19.77	-0.18%	4,747
Jul 28, 2026	19.43	19.50	19.43	19.81	19.81	2.20%	193
Jul 27, 2026	19.38	19.38	19.38	19.38	19.38	1.33%	-
Jul 24, 2026	18.97	18.98	18.97	19.12	19.12	1.29%	7
Jul 23, 2026	18.89	18.99	18.89	18.88	18.88	-0.37%	428
Jul 22, 2026	19.05	19.07	18.98	18.95	18.95	-0.63%	1,607
Jul 21, 2026	19.09	19.20	19.08	19.07	19.07	-0.76%	104
Jul 20, 2026	19.16	19.19	19.15	19.22	19.22	-0.30%	2
Jul 17, 2026	19.34	19.45	19.34	19.27	19.27	-0.25%	-
Jul 16, 2026	19.13	19.13	19.05	19.32	19.32	0.58%	1
Jul 15, 2026	19.19	19.26	19.21	19.21	19.21	0.23%	7
Jul 14, 2026	19.33	19.19	19.19	19.17	19.17	-0.97%	31