Amundi AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB (LON:MPXG)
London · Delayed Price · Currency is GBP · Price in GBX 4,818.75
+23.00 (0.48%)
At close: Sep 22, 2026
LON:MPXG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4,804.50 | 4,831.50 | 4,804.50 | 4,818.75 | 4,818.75 | 0.48% | 2,460 |
| Sep 21, 2026 | 4,799.00 | 4,802.00 | 4,787.50 | 4,795.75 | 4,795.75 | 1.40% | 26,475 |
| Sep 18, 2026 | 4,766.00 | 4,770.50 | 4,736.50 | 4,729.75 | 4,729.75 | -1.73% | 3,412 |
| Sep 17, 2026 | 4,775.00 | 4,808.00 | 4,774.50 | 4,813.25 | 4,813.25 | 1.53% | 2,387 |
| Sep 16, 2026 | 4,738.22 | 4,739.50 | 4,732.00 | 4,740.75 | 4,740.75 | -0.36% | 3,939 |
| Sep 15, 2026 | 4,740.50 | 4,754.00 | 4,740.50 | 4,758.00 | 4,758.00 | -0.90% | 1,050 |
| Sep 14, 2026 | 4,804.00 | 4,797.50 | 4,794.50 | 4,801.00 | 4,801.00 | -0.20% | 3,666 |
| Sep 11, 2026 | 4,811.00 | 4,812.50 | 4,806.00 | 4,810.75 | 4,810.75 | 0.42% | 654 |
| Sep 10, 2026 | 4,838.50 | 4,839.50 | 4,792.50 | 4,790.75 | 4,790.75 | -0.84% | 5,132 |
| Sep 9, 2026 | 4,863.50 | 4,869.30 | 4,832.00 | 4,831.50 | 4,831.50 | -1.31% | 4,502 |
| Sep 8, 2026 | 4,879.00 | 4,891.69 | 4,878.50 | 4,895.75 | 4,895.75 | -0.89% | 915 |
| Sep 7, 2026 | 4,948.00 | 4,951.00 | 4,946.50 | 4,939.75 | 4,939.75 | -0.52% | 559 |
| Sep 4, 2026 | 4,963.50 | 4,969.00 | 4,957.50 | 4,965.50 | 4,965.50 | 0.40% | 4,375 |
| Sep 3, 2026 | 4,934.50 | 4,954.00 | 4,934.50 | 4,945.75 | 4,945.75 | 0.25% | 1,751 |
| Sep 2, 2026 | 4,894.50 | 4,927.50 | 4,923.00 | 4,933.25 | 4,933.25 | 0.70% | 1,715 |
| Sep 1, 2026 | 4,935.50 | 4,935.50 | 4,873.00 | 4,899.00 | 4,899.00 | -0.70% | 6,748 |
| Aug 28, 2026 | 4,948.00 | 4,949.00 | 4,934.00 | 4,933.50 | 4,933.50 | 0.15% | 6,404 |
| Aug 27, 2026 | 4,915.50 | 4,925.50 | 4,905.00 | 4,926.00 | 4,926.00 | -0.14% | 2,852 |
| Aug 26, 2026 | 4,936.50 | 4,945.50 | 4,931.60 | 4,932.75 | 4,932.75 | -0.37% | 3,120 |
| Aug 25, 2026 | 4,947.50 | 4,952.00 | 4,943.00 | 4,951.25 | 4,951.25 | 1.17% | 277 |
| Aug 24, 2026 | 4,889.00 | 4,899.50 | 4,889.00 | 4,894.00 | 4,894.00 | -0.16% | 2,590 |
| Aug 21, 2026 | 4,885.50 | 4,886.00 | 4,883.00 | 4,902.00 | 4,902.00 | 0.89% | 5,398 |
| Aug 20, 2026 | 4,873.50 | 4,873.50 | 4,850.50 | 4,858.75 | 4,858.75 | -0.51% | 867 |
| Aug 19, 2026 | 4,864.50 | 4,881.00 | 4,856.50 | 4,883.50 | 4,883.50 | 0.44% | 8,486 |
| Aug 18, 2026 | 4,866.50 | 4,883.50 | 4,866.50 | 4,862.25 | 4,862.25 | 0.14% | 657 |
| Aug 17, 2026 | 4,872.48 | 4,872.48 | 4,872.48 | 4,855.25 | 4,855.25 | 0.03% | 31 |
| Aug 14, 2026 | 4,862.50 | 4,865.50 | 4,853.00 | 4,854.00 | 4,854.00 | -0.77% | 6,818 |
| Aug 13, 2026 | 4,906.00 | 4,906.00 | 4,899.00 | 4,891.75 | 4,891.75 | -0.08% | 2 |
| Aug 12, 2026 | 4,893.35 | 4,902.50 | 4,893.50 | 4,895.75 | 4,895.75 | -0.24% | 2,345 |
| Aug 11, 2026 | 4,904.50 | 4,911.50 | 4,904.50 | 4,907.75 | 4,907.75 | -0.07% | 1,747 |
| Aug 10, 2026 | 4,930.00 | 4,941.50 | 4,903.50 | 4,911.00 | 4,911.00 | -0.58% | 1,017 |
| Aug 7, 2026 | 4,922.00 | 4,958.50 | 4,922.00 | 4,939.75 | 4,939.75 | 0.35% | 2,285 |
| Aug 6, 2026 | 4,927.50 | 4,927.50 | 4,926.50 | 4,922.50 | 4,922.50 | 0.08% | 1,173 |
| Aug 5, 2026 | 4,916.50 | 4,921.50 | 4,906.00 | 4,918.50 | 4,918.50 | 0.32% | 8,210 |
| Aug 4, 2026 | 4,889.00 | 4,905.50 | 4,887.50 | 4,903.00 | 4,903.00 | 1.22% | 3,173 |
| Aug 3, 2026 | 4,835.00 | 4,844.00 | 4,825.50 | 4,843.75 | 4,843.75 | 0.68% | 4,767 |
| Jul 31, 2026 | 4,851.50 | 4,853.50 | 4,849.00 | 4,811.25 | 4,811.25 | -1.31% | 5,914 |
| Jul 30, 2026 | 4,866.50 | 4,879.50 | 4,862.50 | 4,875.00 | 4,875.00 | -0.16% | 2,614 |
| Jul 29, 2026 | 4,902.50 | 4,910.50 | 4,892.51 | 4,882.75 | 4,882.75 | -0.47% | 3,776 |
| Jul 28, 2026 | 4,874.00 | 4,883.00 | 4,874.00 | 4,905.75 | 4,905.75 | 1.86% | 3,116 |
| Jul 27, 2026 | 4,815.50 | 4,821.50 | 4,813.00 | 4,816.00 | 4,816.00 | 0.43% | 867 |
| Jul 24, 2026 | 4,772.00 | 4,789.00 | 4,770.50 | 4,795.25 | 4,795.25 | 1.11% | 10,216 |
| Jul 23, 2026 | 4,768.00 | 4,768.00 | 4,753.00 | 4,742.75 | 4,742.75 | -1.17% | 330 |
| Jul 22, 2026 | 4,757.50 | 4,800.50 | 4,777.00 | 4,798.75 | 4,798.75 | 0.42% | 5,698 |
| Jul 21, 2026 | 4,768.50 | 4,771.00 | 4,767.00 | 4,778.75 | 4,778.75 | 0.33% | 1,662 |
| Jul 20, 2026 | 4,766.00 | 4,768.50 | 4,744.00 | 4,763.25 | 4,763.25 | 0.07% | 1,322 |
| Jul 17, 2026 | 4,748.00 | 4,750.00 | 4,747.50 | 4,759.75 | 4,759.75 | 0.28% | 919 |
| Jul 16, 2026 | 4,719.50 | 4,746.50 | 4,711.00 | 4,746.25 | 4,746.25 | -0.02% | 9,287 |
| Jul 15, 2026 | 4,744.45 | 4,762.50 | 4,743.50 | 4,747.25 | 4,747.25 | -0.59% | 8,076 |
| Jul 14, 2026 | 4,724.00 | 4,766.50 | 4,721.50 | 4,775.25 | 4,775.25 | 0.58% | 13,413 |