Leverage Shares 3x Long Moderna ETP (LON:MRN3)
London · Delayed Price · Currency is GBP · Price in USD 100.20
-2.50 (-2.43%)
Sep 23, 2026, 1:36 PM GMT
LON:MRN3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 105.40 | 107.20 | 102.60 | 103.00 | - | 0.29% | 1,193 |
| Sep 22, 2026 | 88.80 | 110.00 | 81.80 | 102.70 | - | 21.54% | 6,702 |
| Sep 21, 2026 | 70.60 | 84.50 | 69.50 | 84.50 | - | 27.07% | 1,669 |
| Sep 18, 2026 | 74.10 | 76.80 | 65.50 | 66.50 | - | -3.62% | 5,727 |
| Sep 17, 2026 | 57.00 | 73.30 | 56.70 | 69.00 | - | 20.84% | 393 |
| Sep 16, 2026 | 53.70 | 57.10 | 53.70 | 57.10 | - | 6.43% | 75 |
| Sep 15, 2026 | 55.70 | 57.20 | 52.10 | 53.65 | - | -2.63% | 763 |
| Sep 14, 2026 | 53.60 | 55.10 | 49.00 | 55.10 | - | -6.85% | 406 |
| Sep 11, 2026 | 47.90 | 59.60 | 47.00 | 59.15 | - | 34.43% | 1,658 |
| Sep 10, 2026 | 47.20 | 47.80 | 43.25 | 44.00 | - | -9.56% | 1,475 |
| Sep 9, 2026 | 51.10 | 52.40 | 48.65 | 48.65 | - | -14.12% | 355 |
| Sep 8, 2026 | 55.80 | 58.00 | 54.00 | 56.65 | - | 1.52% | 174 |
| Sep 7, 2026 | 56.20 | 56.50 | 55.80 | 55.80 | - | 1.92% | 314 |
| Sep 4, 2026 | 60.60 | 68.70 | 52.60 | 54.75 | - | -4.62% | 299 |
| Sep 3, 2026 | 60.50 | 62.40 | 56.90 | 57.40 | - | -5.98% | 409 |
| Sep 2, 2026 | 65.70 | 70.00 | 61.05 | 61.05 | - | 2.35% | 473 |
| Sep 1, 2026 | 53.50 | 59.65 | 50.10 | 59.65 | - | 21.49% | 1,116 |
| Aug 28, 2026 | 56.90 | 62.20 | 48.45 | 49.10 | - | -3.91% | 1,247 |
| Aug 27, 2026 | 63.90 | 65.50 | 51.10 | 51.10 | - | -18.31% | 3,565 |
| Aug 26, 2026 | 80.00 | 80.00 | 62.55 | 62.55 | - | -20.62% | 333 |
| Aug 25, 2026 | 58.90 | 78.80 | 57.30 | 78.80 | - | 47.84% | 1,715 |
| Aug 24, 2026 | 66.30 | 66.30 | 47.60 | 53.30 | - | -21.39% | 2,170 |
| Aug 21, 2026 | 51.40 | 79.20 | 48.65 | 67.80 | - | 6.52% | 1,104 |
| Aug 20, 2026 | 103.80 | 115.00 | 57.10 | 63.65 | - | -37.78% | 3,471 |
| Aug 19, 2026 | 21.95 | 122.00 | 21.95 | 102.30 | - | 375.81% | 33,875 |
| Aug 18, 2026 | 21.80 | 22.10 | 20.55 | 21.50 | - | -6.52% | 6,139 |
| Aug 17, 2026 | 22.20 | 24.00 | 22.05 | 23.00 | - | 6.85% | 267 |
| Aug 14, 2026 | 22.05 | 22.85 | 21.20 | 21.53 | - | -7.72% | 293 |
| Aug 13, 2026 | 22.30 | 23.55 | 22.10 | 23.33 | - | 8.24% | 1,681 |
| Aug 12, 2026 | 19.50 | 21.55 | 19.50 | 21.55 | - | 18.60% | 2,478 |
| Aug 11, 2026 | 18.86 | 20.35 | 18.17 | 18.17 | - | -0.60% | 1,293 |
| Aug 10, 2026 | 18.84 | 21.30 | 18.28 | 18.28 | - | 10.39% | 1,181 |
| Aug 7, 2026 | 14.80 | 16.58 | 14.78 | 16.56 | - | 11.74% | 825 |
| Aug 6, 2026 | 17.50 | 18.48 | 14.82 | 14.82 | - | -12.51% | 230 |
| Aug 5, 2026 | 17.10 | 18.88 | 16.94 | 16.94 | - | 2.79% | 2,011 |
| Aug 4, 2026 | 15.90 | 17.42 | 15.42 | 16.48 | - | 0.73% | 1,039 |
| Aug 3, 2026 | 15.32 | 17.40 | 13.80 | 16.36 | - | -0.73% | 4,671 |
| Jul 31, 2026 | 18.02 | 19.66 | 13.50 | 16.48 | - | 0.98% | 2,218 |
| Jul 30, 2026 | 15.58 | 16.68 | 15.52 | 16.32 | - | 4.82% | 1,082 |
| Jul 29, 2026 | 15.94 | 16.52 | 15.52 | 15.57 | - | 3.25% | 5,390 |
| Jul 28, 2026 | 16.00 | 16.34 | 14.50 | 15.08 | - | -6.91% | 407 |
| Jul 27, 2026 | 15.58 | 16.64 | 15.28 | 16.20 | - | 5.19% | 1,243 |
| Jul 24, 2026 | 17.70 | 17.88 | 14.88 | 15.40 | - | -10.47% | 4,349 |
| Jul 23, 2026 | 18.58 | 18.78 | 17.20 | 17.20 | - | -13.89% | 3,894 |
| Jul 22, 2026 | 20.75 | 20.75 | 19.50 | 19.98 | - | 1.91% | 2,527 |
| Jul 21, 2026 | 20.50 | 20.80 | 19.44 | 19.60 | - | -11.11% | 1,798 |
| Jul 20, 2026 | 22.90 | 23.40 | 21.75 | 22.05 | - | -5.87% | 972 |
| Jul 17, 2026 | 22.90 | 23.85 | 22.00 | 23.43 | - | -12.76% | 1,542 |
| Jul 16, 2026 | 31.45 | 31.45 | 26.85 | 26.85 | - | -9.06% | 314 |
| Jul 15, 2026 | 30.40 | 30.40 | 28.70 | 29.53 | - | 1.90% | 529 |