Maven Renovar VCT Plc (LON:MRV)
London · Delayed Price · Currency is GBP · Price in GBX 52.50
0.00 (0.00%)
Last updated: Jul 16, 2026, 8:00 AM GMT
Maven Renovar VCT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 52.50 | 52.00 | 52.00 | 52.50 | 52.50 | - | 27,848 |
| Jul 15, 2026 | 52.50 | 52.00 | 52.00 | 52.50 | 52.50 | - | 3,126 |
| Jul 14, 2026 | 52.00 | 52.00 | 52.00 | 52.50 | 52.50 | - | 9,242 |
| Jul 13, 2026 | 52.50 | 52.00 | 52.00 | 52.50 | 52.50 | - | 787 |
| Jul 10, 2026 | 52.00 | 52.00 | 52.00 | 52.50 | 52.50 | - | 6,583 |
| Jul 9, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | - |
| Jul 8, 2026 | 53.00 | 53.00 | 52.00 | 52.50 | 52.50 | -0.94% | 55,752 |
| Jul 7, 2026 | 53.00 | 52.50 | 52.50 | 53.00 | 53.00 | - | 9,170 |
| Jul 6, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| Jul 3, 2026 | 53.00 | 52.50 | 52.50 | 53.00 | 53.00 | - | 10,638 |
| Jul 2, 2026 | 52.50 | 52.00 | 52.00 | 53.00 | 53.00 | 0.95% | 29,413 |
| Jul 1, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | - |
| Jun 30, 2026 | 52.50 | 52.00 | 52.00 | 52.50 | 52.50 | - | 8,053 |
| Jun 29, 2026 | 53.00 | 52.50 | 52.50 | 52.50 | 52.50 | -0.94% | 80 |
| Jun 26, 2026 | 53.00 | 52.50 | 52.50 | 53.00 | 53.00 | - | 55,917 |
| Jun 25, 2026 | 53.00 | 52.50 | 52.50 | 53.00 | 53.00 | - | 23,476 |
| Jun 24, 2026 | 53.00 | 52.50 | 52.50 | 53.00 | 53.00 | - | 40,642 |
| Jun 23, 2026 | 53.00 | 52.50 | 52.50 | 53.00 | 53.00 | - | 89,313 |
| Jun 22, 2026 | 52.50 | 52.50 | 52.50 | 53.00 | 53.00 | - | 8,384 |
| Jun 19, 2026 | 53.00 | 52.50 | 52.50 | 53.00 | 53.00 | - | 12,457 |
| Jun 18, 2026 | 55.50 | 53.00 | 53.00 | 53.00 | 53.00 | -0.47% | 10,974 |
| Jun 17, 2026 | 53.25 | 53.00 | 53.00 | 53.25 | 53.25 | - | 42,948 |
| Jun 16, 2026 | 53.25 | 53.50 | 53.50 | 53.25 | 53.25 | - | 1 |
| Jun 15, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | - | - |
| Jun 12, 2026 | 53.00 | 53.50 | 53.00 | 53.25 | 53.25 | - | 11,471 |
| Jun 11, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -1.39% | - |
| Jun 10, 2026 | 54.00 | 53.50 | 53.50 | 54.00 | 54.00 | - | 24,010 |
| Jun 9, 2026 | 54.00 | 53.50 | 53.50 | 54.00 | 54.00 | - | 7,615 |
| Jun 8, 2026 | 54.00 | 53.50 | 53.50 | 54.00 | 54.00 | - | 7,546 |
| Jun 5, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Jun 4, 2026 | 53.50 | 53.50 | 53.50 | 54.00 | 54.00 | -1.82% | 40,362 |
| Jun 3, 2026 | 54.50 | 54.50 | 54.50 | 55.00 | 55.00 | - | 17,393 |
| Jun 2, 2026 | 54.50 | 55.00 | 54.00 | 55.00 | 55.00 | 0.92% | 22,052 |
| Jun 1, 2026 | 54.00 | 54.00 | 54.00 | 54.50 | 54.50 | 0.93% | 2,417 |
| May 29, 2026 | 53.50 | 54.64 | 53.50 | 54.00 | 54.00 | - | 11,239,654 |
| May 28, 2026 | 53.50 | 53.50 | 53.50 | 54.00 | 54.00 | - | 1,771 |
| May 27, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| May 26, 2026 | 53.50 | 54.00 | 54.00 | 54.00 | 54.00 | 0.93% | - |
| May 22, 2026 | 54.00 | 53.50 | 53.50 | 53.50 | 53.50 | -0.93% | 22,761 |
| May 21, 2026 | 53.50 | 53.50 | 53.50 | 54.00 | 54.00 | - | 28,007 |
| May 20, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| May 19, 2026 | 54.00 | 53.50 | 53.50 | 54.00 | 54.00 | - | 7,363 |
| May 18, 2026 | 53.50 | 53.50 | 53.50 | 54.00 | 54.00 | - | 4,988 |
| May 15, 2026 | 54.00 | 53.50 | 53.50 | 54.00 | 54.00 | - | 29,810 |
| May 14, 2026 | 53.50 | 54.50 | 53.50 | 54.00 | 54.00 | 1.89% | 3,202 |
| May 13, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| May 12, 2026 | 53.00 | 53.50 | 52.50 | 53.00 | 53.00 | - | 23,635 |
| May 11, 2026 | 53.00 | 52.50 | 52.50 | 53.00 | 53.00 | - | 3,561 |
| May 8, 2026 | 53.00 | 53.50 | 52.50 | 53.00 | 53.00 | - | 2,303 |
| May 7, 2026 | 52.50 | 52.50 | 52.50 | 53.00 | 53.00 | - | 11,688 |