Skip to main content
logo
Invesco MSCI Saudi Arabia UCITS ETF (LON:MSAP)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,238.50
+7.50 (0.34%)
Sep 23, 2026, 4:35 PM GMT

LON:MSAP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262,242.002,244.502,238.502,238.502,238.500.34%107
Sep 22, 20262,222.002,231.002,219.002,231.002,231.000.81%84
Sep 21, 20262,217.002,242.002,207.002,213.002,213.00-0.74%80
Sep 18, 20262,251.002,229.502,229.502,229.502,229.50-0.49%34
Sep 17, 20262,241.502,245.502,225.002,240.502,240.500.67%74
Sep 16, 20262,229.502,229.502,215.502,225.502,225.500.63%81
Sep 15, 20262,231.002,223.502,211.502,211.502,211.50-0.79%90
Sep 14, 20262,244.502,239.002,229.002,229.002,229.00-1.15%502
Sep 11, 20262,240.502,260.502,255.002,255.002,255.000.45%127
Sep 10, 20262,245.002,264.502,244.002,245.002,245.00-0.20%173
Sep 9, 20262,258.002,260.502,239.502,249.502,249.50-0.41%1,485
Sep 8, 20262,243.002,266.502,234.002,258.752,258.750.27%6,558
Sep 7, 20262,261.502,275.002,248.502,252.752,252.75-0.56%14,625
Sep 4, 20262,262.502,274.502,244.502,265.502,265.50-0.09%21,856
Sep 3, 20262,260.002,273.002,260.002,267.502,267.500.20%17,355
Sep 2, 20262,281.502,287.002,257.502,263.002,263.00-1.32%15,476
Sep 1, 20262,316.502,334.502,279.502,293.252,293.25-1.65%2,371
Aug 28, 20262,334.502,351.002,304.502,331.752,331.750.26%1,224
Aug 27, 20262,323.002,339.002,315.502,325.752,325.75-0.12%81
Aug 26, 20262,332.002,318.502,318.502,328.502,328.501.00%279
Aug 25, 20262,308.502,323.452,288.502,305.502,305.500.25%776
Aug 24, 20262,286.002,312.002,265.502,299.752,299.751.87%1,284
Aug 21, 20262,256.502,265.502,238.002,257.502,257.500.51%192
Aug 20, 20262,234.002,255.502,232.002,246.002,246.000.59%1,189
Aug 19, 20262,263.502,234.002,227.002,232.752,232.75-0.82%5,325
Aug 18, 20262,264.502,256.502,245.502,251.252,251.250.46%1,027
Aug 17, 20262,282.502,245.002,244.502,241.002,241.000.44%701
Aug 14, 20262,245.502,226.502,226.502,231.252,231.25-0.29%137
Aug 13, 20262,232.002,244.502,239.002,237.752,237.750.24%546
Aug 12, 20262,246.502,246.502,219.002,232.502,232.50-0.08%33
Aug 11, 20262,243.502,239.002,239.002,234.252,234.250.08%74
Aug 10, 20262,231.002,244.502,228.002,232.502,232.50-0.22%122
Aug 7, 20262,237.002,242.002,220.502,237.502,237.500.31%99
Aug 6, 20262,222.502,253.502,221.172,230.502,230.50-0.09%727
Aug 5, 20262,239.002,265.002,224.002,232.502,232.50-0.72%236
Aug 4, 20262,222.502,256.502,222.502,248.752,248.750.90%49
Aug 3, 20262,207.502,235.002,186.002,228.752,228.752.35%1,082
Jul 31, 20262,202.502,212.002,163.502,177.502,177.50-0.49%1,548
Jul 30, 20262,196.002,203.002,173.002,188.252,188.25-0.17%944
Jul 29, 20262,192.002,242.002,179.002,192.002,192.00-1.21%401
Jul 28, 20262,235.502,240.002,204.002,218.752,218.75-0.19%75
Jul 27, 20262,239.002,249.502,216.002,223.002,223.00-0.49%343
Jul 24, 20262,225.502,241.502,225.502,234.002,234.000.19%110
Jul 23, 20262,230.502,238.502,216.002,229.752,229.750.15%135
Jul 22, 20262,213.502,233.502,202.502,226.502,226.501.37%485
Jul 21, 20262,203.002,207.002,192.502,196.502,196.50-0.05%102
Jul 20, 20262,195.502,212.002,184.002,197.502,197.500.41%123
Jul 17, 20262,186.002,197.502,168.502,188.502,188.500.27%422
Jul 16, 20262,168.002,191.502,164.002,182.502,182.500.05%160
Jul 15, 20262,193.002,196.002,193.002,181.502,181.50-0.78%296