LON:MSCW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	106.02	106.24	105.90	106.22	106.22	0.57%	5,246
Sep 21, 2026	105.42	105.64	105.42	105.62	105.62	1.35%	37,678
Sep 18, 2026	104.76	104.76	104.60	104.21	104.21	-0.51%	2,649
Sep 17, 2026	104.74	104.74	104.74	104.74	104.74	0.93%	-
Sep 16, 2026	103.34	103.48	103.32	103.77	103.77	0.72%	2,590
Sep 15, 2026	103.06	103.48	102.94	103.03	103.03	-0.37%	764
Sep 14, 2026	103.30	103.30	103.30	103.41	103.41	-0.53%	1,768
Sep 11, 2026	103.44	104.00	103.40	103.96	103.96	0.80%	27,557
Sep 10, 2026	103.72	103.72	103.00	103.13	103.13	-0.27%	2,367
Sep 9, 2026	103.76	103.76	103.58	103.41	103.41	-1.01%	1,818
Sep 8, 2026	104.44	104.50	104.42	104.46	104.46	-0.15%	783
Sep 7, 2026	104.70	104.70	104.66	104.62	104.62	-0.19%	204
Sep 4, 2026	105.00	105.06	105.00	104.82	104.82	-0.20%	667
Sep 3, 2026	104.48	104.74	104.48	105.03	105.03	0.79%	1,015
Sep 2, 2026	103.68	103.84	103.42	104.21	104.21	0.39%	901
Sep 1, 2026	104.20	104.40	103.58	103.80	103.80	-1.15%	2,396
Aug 28, 2026	104.72	104.72	104.72	105.01	105.01	0.70%	102
Aug 27, 2026	104.06	104.06	104.06	104.28	104.28	0.34%	29
Aug 26, 2026	103.68	103.96	103.68	103.93	103.93	0.30%	600
Aug 25, 2026	103.60	103.60	103.50	103.62	103.62	0.33%	2,575
Aug 24, 2026	103.28	103.28	103.28	103.28	103.28	-0.31%	-
Aug 21, 2026	103.26	103.67	103.26	103.60	103.60	0.14%	133
Aug 20, 2026	103.92	103.92	103.66	103.46	103.46	-0.71%	1,101
Aug 19, 2026	104.18	104.18	104.00	104.20	104.20	-0.07%	83
Aug 18, 2026	104.50	104.58	104.44	104.27	104.27	-0.98%	298
Aug 17, 2026	105.24	105.30	105.24	105.30	105.30	-0.08%	158
Aug 14, 2026	105.90	105.52	105.52	105.38	105.38	-0.35%	38
Aug 13, 2026	105.75	105.75	105.75	105.75	105.75	0.42%	-
Aug 12, 2026	105.16	105.32	105.14	105.31	105.31	0.07%	277
Aug 11, 2026	105.23	105.54	105.28	105.24	105.24	0.02%	402
Aug 10, 2026	105.30	105.30	105.30	105.22	105.22	-0.19%	103
Aug 7, 2026	105.22	105.36	105.22	105.42	105.42	0.34%	972
Aug 6, 2026	105.06	105.10	105.06	105.06	105.06	-0.10%	116
Aug 5, 2026	105.44	105.44	105.24	105.16	105.16	0.40%	1,059
Aug 4, 2026	103.94	104.50	103.78	104.74	104.74	1.31%	2,958
Aug 3, 2026	102.58	103.40	102.58	103.39	103.39	1.86%	896
Jul 31, 2026	102.26	102.44	101.56	101.50	101.50	0.32%	1,443
Jul 30, 2026	101.14	101.62	101.10	101.18	101.18	-0.65%	171
Jul 29, 2026	102.56	102.58	101.90	101.84	101.84	-0.70%	875
Jul 28, 2026	102.28	102.36	102.28	102.56	102.56	0.38%	181
Jul 27, 2026	102.72	103.06	102.34	102.17	102.17	-0.15%	3,052
Jul 24, 2026	102.12	102.24	102.00	102.32	102.32	0.69%	429
Jul 23, 2026	101.62	101.62	101.62	101.62	101.62	-1.22%	-
Jul 22, 2026	102.28	102.70	102.28	102.87	102.87	0.24%	532
Jul 21, 2026	102.34	102.34	102.34	102.62	102.62	0.71%	46
Jul 20, 2026	101.52	101.58	101.52	101.90	101.90	0.24%	330
Jul 17, 2026	101.62	101.84	101.10	101.66	101.66	-0.79%	783
Jul 16, 2026	102.14	102.30	101.94	102.47	102.47	0.01%	766
Jul 15, 2026	102.92	103.06	102.80	102.46	102.46	-0.58%	2,707
Jul 14, 2026	102.74	103.02	102.74	103.06	103.06	0.11%	2,158